ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Autriche →
2,481.62
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 2,661.31 2,666.38 2,660.82 2,664.38 0.0K
09:10 2,663.15 2,665.49 2,661.69 2,661.69 0.0K
09:15 2,661.41 2,667.22 2,659.94 2,667.22 0.0K
09:20 2,667.50 2,667.50 2,661.54 2,664.32 0.0K
09:25 2,665.44 2,666.74 2,663.17 2,664.02 0.0K
09:30 2,664.07 2,665.82 2,663.81 2,665.15 0.0K
09:35 2,664.47 2,664.47 2,660.83 2,662.19 0.0K
09:40 2,662.23 2,663.24 2,661.14 2,661.14 0.0K
09:45 2,660.95 2,660.95 2,658.34 2,659.07 0.0K
09:50 2,659.75 2,659.75 2,654.21 2,658.77 0.0K
09:55 2,660.51 2,663.25 2,660.01 2,662.11 0.0K
10:00 2,662.94 2,664.37 2,662.13 2,663.64 0.0K
10:05 2,663.20 2,664.03 2,660.30 2,660.30 0.0K
10:10 2,661.36 2,661.67 2,659.57 2,661.67 0.0K
10:15 2,661.79 2,664.88 2,661.79 2,663.70 0.0K
10:20 2,663.07 2,665.72 2,662.10 2,665.72 0.0K
10:25 2,665.43 2,667.95 2,665.21 2,665.53 0.0K
10:30 2,665.84 2,666.51 2,663.34 2,664.88 0.0K
10:35 2,665.43 2,668.04 2,664.99 2,667.62 0.0K
10:40 2,668.80 2,673.00 2,667.10 2,671.82 0.0K
10:45 2,671.14 2,672.09 2,670.41 2,670.87 0.0K
10:50 2,671.55 2,672.96 2,671.06 2,672.96 0.0K
10:55 2,674.13 2,677.79 2,674.13 2,676.91 0.0K
11:00 2,677.83 2,678.59 2,672.82 2,674.12 0.0K
11:05 2,674.23 2,674.23 2,671.19 2,671.59 0.0K
11:10 2,673.17 2,674.24 2,672.05 2,673.25 0.0K
11:15 2,673.58 2,676.72 2,671.38 2,676.72 0.0K
11:20 2,676.43 2,677.64 2,675.81 2,675.81 0.0K
11:25 2,673.97 2,676.21 2,673.97 2,676.21 0.0K
11:30 2,676.48 2,677.65 2,672.60 2,673.03 0.0K
11:35 2,672.35 2,673.72 2,671.02 2,672.58 0.0K
11:40 2,672.96 2,672.96 2,671.08 2,671.31 0.0K
11:45 2,671.86 2,674.22 2,671.58 2,674.22 0.0K
11:50 2,674.10 2,674.10 2,671.16 2,672.52 0.0K
11:55 2,675.38 2,675.38 2,671.81 2,672.45 0.0K
12:00 2,673.08 2,681.28 2,671.22 2,681.02 0.0K
12:05 2,680.34 2,680.34 2,673.43 2,673.77 0.0K
12:10 2,674.35 2,675.66 2,674.35 2,675.66 0.0K
12:15 2,675.10 2,676.90 2,674.82 2,676.16 0.0K
12:20 2,675.48 2,675.70 2,673.97 2,674.25 0.0K
12:25 2,674.12 2,674.12 2,671.37 2,672.46 0.0K
12:30 2,672.04 2,675.01 2,672.04 2,675.01 0.0K
12:35 2,674.33 2,676.31 2,670.94 2,670.94 0.0K
12:40 2,671.41 2,672.07 2,671.19 2,672.07 0.0K
12:45 2,672.00 2,672.38 2,668.33 2,670.98 0.0K
12:50 2,670.86 2,671.89 2,670.30 2,671.04 0.0K
12:55 2,671.93 2,672.75 2,670.72 2,670.72 0.0K
13:00 2,670.49 2,671.05 2,669.26 2,670.13 0.0K
13:05 2,670.81 2,673.08 2,668.76 2,673.08 0.0K
13:10 2,672.98 2,673.42 2,671.23 2,671.42 0.0K
13:15 2,671.14 2,672.70 2,669.39 2,672.59 0.0K
13:20 2,672.87 2,674.23 2,672.87 2,674.23 0.0K
13:25 2,674.59 2,675.13 2,674.04 2,674.45 0.0K
13:30 2,674.17 2,676.97 2,673.54 2,674.38 0.0K
13:35 2,674.16 2,674.16 2,671.46 2,672.27 0.0K
13:40 2,671.92 2,672.67 2,671.34 2,671.64 0.0K
13:45 2,672.01 2,672.75 2,670.03 2,672.43 0.0K
13:50 2,672.58 2,673.06 2,671.90 2,672.69 0.0K
13:55 2,673.12 2,673.39 2,673.04 2,673.04 0.0K
14:00 2,672.36 2,672.50 2,671.53 2,671.87 0.0K
14:05 2,672.44 2,675.52 2,672.44 2,674.26 0.0K
14:10 2,674.54 2,675.77 2,673.27 2,673.27 0.0K
14:15 2,673.06 2,673.06 2,669.92 2,669.92 0.0K
14:20 2,669.29 2,670.93 2,668.42 2,668.42 0.0K
14:25 2,668.99 2,668.99 2,667.46 2,667.46 0.0K
14:30 2,667.25 2,668.36 2,665.72 2,668.36 0.0K
14:35 2,668.18 2,668.93 2,665.45 2,666.81 0.0K
14:40 2,666.24 2,666.24 2,662.72 2,663.33 0.0K
14:45 2,664.00 2,664.00 2,661.95 2,661.95 0.0K
14:50 2,662.12 2,662.49 2,659.86 2,659.86 0.0K
14:55 2,659.15 2,659.43 2,653.84 2,656.58 0.0K
15:00 2,656.30 2,661.35 2,656.03 2,660.27 0.0K
15:05 2,660.42 2,660.98 2,657.53 2,657.93 0.0K
15:10 2,659.99 2,660.60 2,658.66 2,660.25 0.0K
15:15 2,659.57 2,661.11 2,659.01 2,660.95 0.0K
15:20 2,661.28 2,663.76 2,660.51 2,660.74 0.0K
15:25 2,660.42 2,663.71 2,660.42 2,662.36 0.0K
15:30 2,662.92 2,662.92 2,660.63 2,661.59 0.0K
15:35 2,661.89 2,661.89 2,657.87 2,657.89 0.0K
15:40 2,659.02 2,659.57 2,655.96 2,655.96 0.0K
15:45 2,657.99 2,658.38 2,654.49 2,655.00 0.0K
15:50 2,655.67 2,655.72 2,652.24 2,652.24 0.0K
15:55 2,653.37 2,653.68 2,650.08 2,651.11 0.0K
16:00 2,651.33 2,661.09 2,651.33 2,659.71 0.0K
16:05 2,659.16 2,663.94 2,658.29 2,661.81 0.0K
16:10 2,662.79 2,666.96 2,662.79 2,665.66 0.0K
16:15 2,665.99 2,666.58 2,662.40 2,662.40 0.0K
16:20 2,661.74 2,661.74 2,655.47 2,659.53 0.0K
16:25 2,660.76 2,661.27 2,658.09 2,659.78 0.0K
16:30 2,659.99 2,662.39 2,658.84 2,660.94 0.0K
16:35 2,662.17 2,664.27 2,661.24 2,662.12 0.0K
16:40 2,662.46 2,664.66 2,658.43 2,664.66 0.0K
16:45 2,665.09 2,667.97 2,661.76 2,662.29 0.0K
16:50 2,662.24 2,662.39 2,658.14 2,659.05 0.0K
16:55 2,659.97 2,659.97 2,656.43 2,658.19 0.0K
17:00 2,657.92 2,660.93 2,656.41 2,658.20 0.0K
17:05 2,657.52 2,657.52 2,652.69 2,653.58 0.0K
17:10 2,652.42 2,652.95 2,648.03 2,648.10 0.0K
17:15 2,648.76 2,653.94 2,648.76 2,653.02 0.0K
17:20 2,652.99 2,654.11 2,650.35 2,651.33 0.0K
17:25 2,649.94 2,652.60 2,649.24 2,649.69 0.0K
17:35 2,648.84 2,654.93 2,648.26 2,654.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible