Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:25 | 4.05 | 4.05 | 4.05 | 4.05 | 3.0K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 7.0K |
| 10:50 | 4.01 | 4.01 | 4.01 | 4.01 | 50.0K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 11:10 | 4.05 | 4.05 | 4.05 | 4.05 | 10.0K |
| 11:15 | 4.05 | 4.05 | 4.05 | 4.05 | 11.0K |
| 11:35 | 4.01 | 4.01 | 4.01 | 4.01 | 125.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 200.0K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 22.0K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 70.0K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 8.0K |
| 13:25 | 4.02 | 4.02 | 4.02 | 4.02 | 30.0K |
| 13:30 | 4.02 | 4.02 | 4.02 | 4.02 | 20.0K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 78.0K |
| 14:05 | 4.00 | 4.05 | 4.00 | 4.05 | 50.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 202.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 72.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |