Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 7.0K |
| 10:00 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 13:15 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 13:45 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 14:00 | 4.05 | 4.05 | 4.03 | 4.03 | 46.0K |
| 14:10 | 4.03 | 4.09 | 4.00 | 4.09 | 810.0K |
| 14:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |