Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.70 | 3.70 | 3.70 | 3.70 | 9.0K |
| 10:15 | 3.75 | 3.75 | 3.75 | 3.75 | 5.0K |
| 10:25 | 3.78 | 3.80 | 3.78 | 3.80 | 10.0K |
| 10:35 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 5.0K |
| 10:55 | 3.78 | 3.79 | 3.78 | 3.79 | 10.0K |
| 11:00 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 11:35 | 3.85 | 3.85 | 3.85 | 3.85 | 28.0K |
| 11:40 | 3.83 | 3.83 | 3.83 | 3.83 | 5.0K |
| 11:55 | 3.81 | 3.81 | 3.81 | 3.81 | 8.0K |
| 13:00 | 3.85 | 3.85 | 3.85 | 3.85 | 8.0K |
| 13:10 | 3.85 | 3.85 | 3.85 | 3.85 | 6.0K |
| 13:20 | 3.85 | 3.85 | 3.85 | 3.85 | 12.0K |
| 13:35 | 3.81 | 3.81 | 3.81 | 3.81 | 10.0K |
| 13:40 | 3.85 | 3.85 | 3.85 | 3.85 | 4.0K |
| 13:45 | 3.87 | 3.87 | 3.87 | 3.87 | 10.0K |
| 13:50 | 3.92 | 3.92 | 3.92 | 3.92 | 25.0K |
| 14:05 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 14:10 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 14:15 | 3.91 | 3.91 | 3.91 | 3.91 | 3.0K |
| 14:25 | 3.91 | 3.91 | 3.91 | 3.91 | 5.0K |
| 14:55 | 3.92 | 3.92 | 3.92 | 3.92 | 48.0K |