Assurant Inc (AIZN)

AIZN
🏛️ États-Unis →
20.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 20.20 21.50 20.20 21.50 0.1K
09:32 21.50 21.50 21.50 21.50 0.0K
09:33 21.50 21.50 21.50 21.50 0.0K
09:34 21.50 21.50 21.50 21.50 0.0K
09:35 21.50 21.50 21.50 21.50 0.0K
09:36 21.50 21.50 21.50 21.50 0.0K
09:37 21.50 21.50 21.50 21.50 0.0K
09:38 21.50 21.50 21.50 21.50 0.0K
09:39 19.65 19.65 19.65 19.65 0.2K
09:40 19.65 19.65 19.65 19.65 0.0K
09:41 19.65 19.65 19.65 19.65 0.0K
09:42 19.65 19.65 19.65 19.65 0.0K
09:43 19.65 19.65 19.65 19.65 0.0K
09:44 19.65 19.65 19.65 19.65 0.0K
09:45 19.65 19.65 19.65 19.65 0.0K
09:46 19.65 19.65 19.65 19.65 0.0K
09:47 19.65 19.65 19.65 19.65 0.0K
09:48 19.65 19.65 19.65 19.65 0.0K
09:49 19.65 19.65 19.65 19.65 0.0K
09:50 19.65 19.65 19.65 19.65 0.0K
09:51 19.65 19.65 19.65 19.65 0.0K
09:52 19.65 19.65 19.65 19.65 0.0K
09:53 19.65 19.65 19.65 19.65 0.0K
09:54 19.65 19.65 19.65 19.65 0.0K
09:55 19.58 19.58 19.58 19.58 0.1K
09:56 19.58 19.58 19.58 19.58 0.0K
09:57 19.58 19.58 19.58 19.58 0.0K
09:58 19.58 19.58 19.58 19.58 0.0K
09:59 19.85 19.85 19.85 19.85 0.2K
10:00 19.85 19.85 19.85 19.85 0.0K
10:01 19.85 19.85 19.85 19.85 0.0K
10:02 19.85 19.85 19.85 19.85 0.0K
10:03 19.85 19.85 19.85 19.85 0.0K
10:04 19.85 19.85 19.85 19.85 0.0K
10:05 19.85 19.85 19.85 19.85 0.0K
10:06 19.85 19.85 19.85 19.85 0.0K
10:07 19.85 19.85 19.85 19.85 0.0K
10:08 19.85 19.85 19.85 19.85 0.0K
10:09 19.85 19.85 19.85 19.85 0.0K
10:10 19.85 19.85 19.85 19.85 0.0K
10:11 19.85 19.85 19.85 19.85 0.0K
10:12 19.85 19.85 19.85 19.85 0.0K
10:13 19.85 19.85 19.85 19.85 0.0K
10:14 19.85 19.85 19.85 19.85 0.0K
10:15 19.85 19.85 19.85 19.85 0.0K
10:16 19.85 19.85 19.85 19.85 0.0K
10:17 19.85 19.85 19.85 19.85 0.0K
10:18 19.85 19.85 19.85 19.85 0.0K
10:19 19.85 19.85 19.85 19.85 0.0K
10:20 19.85 19.85 19.85 19.85 0.1K
10:21 19.85 19.85 19.85 19.85 0.0K
10:22 19.85 19.85 19.85 19.85 0.0K
10:23 19.85 19.85 19.85 19.85 0.1K
10:24 19.85 19.85 19.85 19.85 0.0K
10:25 19.85 19.85 19.85 19.85 0.0K
10:26 19.85 19.85 19.85 19.85 0.0K
10:27 19.85 19.85 19.85 19.85 0.0K
10:28 19.85 19.85 19.85 19.85 0.0K
10:29 19.85 19.85 19.85 19.85 0.0K
10:30 19.85 19.85 19.85 19.85 0.0K
10:31 19.85 19.85 19.85 19.85 0.0K
10:32 19.85 19.85 19.85 19.85 0.0K
10:33 19.85 19.85 19.85 19.85 0.0K
10:34 19.85 19.85 19.85 19.85 0.0K
10:35 19.85 19.85 19.85 19.85 0.0K
10:36 19.85 19.85 19.85 19.85 0.0K
10:37 19.85 19.85 19.85 19.85 0.0K
10:38 19.85 19.85 19.85 19.85 0.0K
10:39 19.85 19.85 19.85 19.85 0.0K
10:40 19.85 19.85 19.85 19.85 0.0K
10:41 19.85 19.85 19.85 19.85 0.0K
10:42 19.85 19.85 19.85 19.85 0.0K
10:43 19.85 19.85 19.85 19.85 0.0K
10:44 19.85 19.85 19.85 19.85 0.0K
10:45 19.85 19.85 19.85 19.85 0.0K
10:46 19.85 19.85 19.85 19.85 0.5K
10:47 19.85 19.85 19.85 19.85 0.0K
10:48 19.85 19.85 19.85 19.85 0.0K
10:49 19.85 19.85 19.85 19.85 0.1K
10:50 19.85 19.85 19.85 19.85 0.0K
10:51 19.85 19.85 19.85 19.85 0.0K
10:52 19.85 19.85 19.85 19.85 0.0K
10:53 19.85 19.85 19.85 19.85 0.0K
10:54 19.85 19.85 19.85 19.85 0.0K
10:55 19.85 19.85 19.85 19.85 0.0K
10:56 19.85 19.85 19.85 19.85 0.0K
10:57 19.85 19.85 19.85 19.85 0.0K
10:58 19.85 19.85 19.85 19.85 0.0K
10:59 19.85 19.85 19.85 19.85 0.0K
11:00 19.85 19.85 19.85 19.85 0.0K
11:01 19.85 19.85 19.85 19.85 0.0K
11:02 19.85 19.85 19.85 19.85 0.0K
11:03 19.85 19.85 19.85 19.85 0.0K
11:04 19.85 19.85 19.85 19.85 0.1K
11:05 19.85 19.85 19.85 19.85 0.0K
11:06 19.85 19.85 19.85 19.85 0.0K
11:07 19.85 19.85 19.85 19.85 0.0K
11:08 19.85 19.85 19.85 19.85 0.0K
11:09 19.85 19.85 19.85 19.85 0.0K
11:10 19.85 19.85 19.85 19.85 0.0K
11:11 19.85 19.85 19.85 19.85 0.0K
11:12 19.85 19.85 19.85 19.85 0.0K
11:13 19.85 19.85 19.85 19.85 0.0K
11:14 19.85 19.85 19.85 19.85 0.0K
11:15 19.85 19.85 19.85 19.85 0.0K
11:16 19.85 19.85 19.85 19.85 0.0K
11:17 19.85 19.85 19.85 19.85 0.0K
11:18 19.85 19.85 19.85 19.85 0.0K
11:19 19.76 19.76 19.76 19.76 0.2K
11:20 19.76 19.76 19.76 19.76 0.0K
11:21 19.76 19.76 19.76 19.76 0.0K
11:22 20.23 20.23 20.23 20.23 0.2K
11:23 20.23 20.23 20.23 20.23 0.0K
11:24 20.23 20.23 20.23 20.23 0.0K
11:25 20.23 20.23 20.23 20.23 0.0K
11:26 20.23 20.23 20.23 20.23 0.0K
11:27 20.23 20.23 20.23 20.23 0.0K
11:28 20.23 20.23 20.23 20.23 0.0K
11:29 20.23 20.23 20.23 20.23 0.0K
11:30 20.23 20.23 20.23 20.23 0.0K
11:31 20.23 20.23 20.23 20.23 0.0K
11:32 20.23 20.23 20.23 20.23 0.0K
11:33 19.75 19.75 19.75 19.75 0.4K
11:34 19.75 19.75 19.75 19.75 0.0K
11:35 19.71 19.71 19.71 19.71 0.1K
11:36 19.71 19.71 19.71 19.71 0.0K
11:37 19.71 19.71 19.71 19.71 0.0K
11:38 19.71 19.71 19.71 19.71 0.0K
11:39 19.71 19.71 19.71 19.71 0.0K
11:40 19.71 19.71 19.71 19.71 0.0K
11:41 19.71 19.71 19.71 19.71 0.0K
11:42 19.71 19.97 19.71 19.97 0.4K
11:43 19.97 19.97 19.97 19.97 0.0K
11:44 19.97 19.97 19.97 19.97 0.0K
11:45 19.90 19.90 19.90 19.90 0.8K
11:46 19.90 19.90 19.90 19.90 0.0K
11:47 19.90 19.90 19.90 19.90 0.0K
11:48 19.90 19.90 19.90 19.90 0.0K
11:49 19.90 19.90 19.90 19.90 0.0K
11:50 19.90 19.90 19.90 19.90 0.0K
11:51 19.90 19.90 19.90 19.90 0.0K
11:52 19.90 19.90 19.90 19.90 0.0K
11:53 19.90 19.90 19.90 19.90 0.0K
11:54 19.90 19.90 19.90 19.90 0.0K
11:55 19.90 19.90 19.90 19.90 0.0K
11:56 19.90 19.90 19.90 19.90 0.0K
11:57 19.76 19.76 19.76 19.76 0.2K
11:58 19.76 19.76 19.76 19.76 0.0K
11:59 19.76 19.76 19.76 19.76 0.0K
12:00 19.76 19.76 19.76 19.76 0.0K
12:01 19.76 19.76 19.76 19.76 0.0K
12:02 19.76 19.76 19.76 19.76 0.0K
12:03 19.76 19.76 19.76 19.76 0.0K
12:04 19.76 19.76 19.76 19.76 0.0K
12:05 19.76 19.76 19.76 19.76 0.0K
12:06 19.76 19.76 19.76 19.76 0.0K
12:07 19.76 19.76 19.76 19.76 0.0K
12:08 19.76 19.76 19.76 19.76 0.0K
12:09 19.76 19.76 19.76 19.76 0.0K
12:10 19.76 19.76 19.76 19.76 0.0K
12:11 19.76 19.76 19.76 19.76 0.0K
12:12 19.76 19.76 19.76 19.76 0.0K
12:13 19.76 19.76 19.76 19.76 0.0K
12:14 19.79 19.79 19.79 19.79 0.2K
12:15 19.79 19.79 19.79 19.79 0.0K
12:16 19.79 19.79 19.79 19.79 0.0K
12:17 19.79 19.79 19.79 19.79 0.0K
12:18 19.79 19.79 19.79 19.79 0.0K
12:19 19.79 19.79 19.79 19.79 0.0K
12:20 19.79 19.79 19.79 19.79 0.0K
12:21 19.79 19.82 19.79 19.82 2.0K
12:22 19.82 19.82 19.82 19.82 0.0K
12:23 19.82 19.82 19.82 19.82 0.0K
12:24 19.82 19.82 19.82 19.82 0.0K
12:25 19.82 19.82 19.82 19.82 0.0K
12:26 19.82 19.82 19.82 19.82 0.0K
12:27 19.82 19.82 19.82 19.82 0.0K
12:28 19.82 19.82 19.82 19.82 0.0K
12:29 19.82 19.82 19.82 19.82 0.0K
12:30 19.82 19.83 19.82 19.83 0.2K
12:31 19.83 19.83 19.83 19.83 0.0K
12:32 19.83 19.83 19.83 19.83 0.0K
12:33 19.83 19.83 19.83 19.83 0.0K
12:34 19.83 19.83 19.83 19.83 0.0K
12:35 19.83 19.83 19.83 19.83 0.0K
12:36 19.83 19.83 19.83 19.83 0.0K
12:37 19.83 19.83 19.83 19.83 0.0K
12:38 19.83 19.83 19.83 19.83 0.0K
12:39 19.83 19.83 19.83 19.83 0.0K
12:40 19.79 19.79 19.79 19.79 0.1K
12:41 19.79 19.79 19.79 19.79 0.0K
12:42 19.79 19.79 19.79 19.79 0.0K
12:43 19.79 19.79 19.79 19.79 0.0K
12:44 19.79 19.79 19.79 19.79 0.0K
12:45 19.79 19.79 19.79 19.79 0.0K
12:46 19.79 19.79 19.79 19.79 0.0K
12:47 19.79 19.79 19.79 19.79 0.0K
12:48 19.79 19.79 19.79 19.79 0.2K
12:49 19.79 19.79 19.79 19.79 0.0K
12:50 19.79 19.79 19.79 19.79 0.0K
12:51 19.80 19.80 19.80 19.80 0.1K
12:52 19.80 19.80 19.80 19.80 0.0K
12:53 19.80 19.80 19.80 19.80 0.0K
12:54 19.80 19.80 19.80 19.80 0.0K
12:55 19.80 19.80 19.80 19.80 0.0K
12:56 19.80 19.80 19.80 19.80 0.0K
12:57 19.80 19.80 19.80 19.80 0.0K
12:58 19.80 19.80 19.80 19.80 0.0K
12:59 19.80 19.80 19.80 19.80 0.0K
13:00 19.80 19.80 19.80 19.80 0.0K
13:01 19.80 19.80 19.80 19.80 0.0K
13:02 19.80 19.80 19.80 19.80 0.0K
13:03 19.80 19.80 19.80 19.80 0.0K
13:04 19.80 19.80 19.80 19.80 0.0K
13:05 19.80 19.80 19.80 19.80 0.0K
13:06 19.80 19.80 19.80 19.80 0.0K
13:07 19.80 19.80 19.80 19.80 0.0K
13:08 19.80 19.80 19.80 19.80 0.0K
13:09 19.80 19.80 19.80 19.80 0.0K
13:10 19.80 19.80 19.80 19.80 0.0K
13:11 19.80 19.80 19.80 19.80 0.0K
13:12 19.80 19.80 19.80 19.80 0.0K
13:13 19.80 19.80 19.80 19.80 0.0K
13:14 19.80 19.80 19.80 19.80 0.0K
13:15 19.80 19.80 19.80 19.80 0.0K
13:16 19.80 19.80 19.80 19.80 0.0K
13:17 19.80 19.80 19.80 19.80 0.0K
13:18 19.80 19.80 19.80 19.80 0.0K
13:19 19.80 19.80 19.80 19.80 0.0K
13:20 19.80 19.80 19.80 19.80 0.0K
13:21 19.80 19.80 19.80 19.80 0.0K
13:22 19.80 19.80 19.80 19.80 0.0K
13:23 19.76 19.76 19.76 19.76 0.3K
13:24 19.76 19.76 19.76 19.76 0.0K
13:25 19.76 19.76 19.76 19.76 0.0K
13:26 19.76 19.76 19.76 19.76 0.0K
13:27 19.76 19.76 19.76 19.76 0.0K
13:28 19.76 19.76 19.76 19.76 0.0K
13:29 19.76 19.76 19.76 19.76 0.0K
13:30 19.76 19.76 19.76 19.76 0.0K
13:31 19.76 19.76 19.76 19.76 0.0K
13:32 19.76 19.76 19.76 19.76 0.0K
13:33 19.86 19.86 19.76 19.76 3.7K
13:34 19.76 19.76 19.76 19.76 0.0K
13:35 19.76 19.76 19.76 19.76 0.0K
13:36 19.76 19.76 19.76 19.76 0.0K
13:37 19.76 19.76 19.76 19.76 0.0K
13:38 19.76 19.76 19.76 19.76 0.0K
13:39 19.76 19.76 19.76 19.76 0.0K
13:40 19.76 19.76 19.76 19.76 0.0K
13:41 19.76 19.76 19.76 19.76 0.0K
13:42 19.76 19.76 19.76 19.76 0.0K
13:43 19.76 19.76 19.76 19.76 0.6K
13:44 19.84 19.84 19.84 19.84 0.6K
13:45 19.84 19.84 19.84 19.84 0.0K
13:46 19.84 19.84 19.84 19.84 0.0K
13:47 19.84 19.84 19.84 19.84 0.0K
13:48 19.84 19.84 19.84 19.84 0.0K
13:49 19.84 19.84 19.84 19.84 0.0K
13:50 19.84 19.84 19.84 19.84 0.0K
13:51 19.84 19.84 19.84 19.84 0.0K
13:52 19.84 19.84 19.84 19.84 0.1K
13:53 19.84 19.84 19.84 19.84 0.0K
13:54 19.84 19.84 19.84 19.84 0.1K
13:55 19.84 19.84 19.84 19.84 0.0K
13:56 19.84 19.84 19.84 19.84 0.0K
13:57 19.84 19.84 19.84 19.84 0.0K
13:58 19.84 19.84 19.84 19.84 0.0K
13:59 19.84 19.84 19.84 19.84 0.0K
14:00 19.84 19.84 19.84 19.84 0.3K
14:01 19.84 19.84 19.84 19.84 0.0K
14:02 19.84 19.84 19.84 19.84 0.0K
14:03 19.84 19.84 19.84 19.84 0.0K
14:04 19.84 19.84 19.61 19.61 0.2K
14:05 19.61 19.61 19.61 19.61 0.0K
14:06 19.64 19.64 19.64 19.64 0.1K
14:07 19.64 19.64 19.64 19.64 0.0K
14:08 19.64 19.64 19.64 19.64 0.0K
14:09 19.64 19.64 19.64 19.64 0.0K
14:10 19.64 19.64 19.64 19.64 0.0K
14:11 19.64 19.64 19.64 19.64 0.0K
14:12 19.64 19.64 19.64 19.64 0.0K
14:13 19.64 19.64 19.64 19.64 0.0K
14:14 19.64 19.64 19.64 19.64 0.0K
14:15 19.64 19.64 19.64 19.64 0.0K
14:16 19.64 19.64 19.64 19.64 0.0K
14:17 19.64 19.64 19.64 19.64 0.0K
14:18 19.64 19.64 19.64 19.64 0.0K
14:19 19.64 19.64 19.64 19.64 0.0K
14:20 19.64 19.64 19.64 19.64 0.0K
14:21 19.64 19.64 19.64 19.64 0.0K
14:22 19.62 19.62 19.62 19.62 0.2K
14:23 19.62 19.62 19.62 19.62 0.0K
14:24 19.62 19.62 19.62 19.62 0.0K
14:25 19.62 19.62 19.59 19.59 0.1K
14:26 19.62 19.62 19.62 19.62 0.1K
14:27 19.62 19.62 19.62 19.62 0.1K
14:28 19.62 19.62 19.62 19.62 0.0K
14:29 19.62 19.62 19.62 19.62 0.0K
14:30 19.62 19.62 19.62 19.62 0.0K
14:31 19.62 19.62 19.62 19.62 0.0K
14:32 19.62 19.62 19.62 19.62 0.0K
14:33 19.62 19.62 19.62 19.62 0.0K
14:34 19.62 19.62 19.62 19.62 0.0K
14:35 19.62 19.62 19.62 19.62 0.0K
14:36 19.62 19.62 19.62 19.62 0.0K
14:37 19.62 19.62 19.62 19.62 0.0K
14:38 19.62 19.62 19.62 19.62 0.0K
14:39 19.62 19.62 19.62 19.62 0.0K
14:40 19.62 19.62 19.62 19.62 0.0K
14:41 19.88 19.88 19.88 19.88 0.2K
14:42 19.88 19.88 19.88 19.88 0.0K
14:43 19.88 19.88 19.88 19.88 0.0K
14:44 19.88 19.88 19.88 19.88 0.0K
14:45 19.88 19.88 19.88 19.88 0.0K
14:46 19.88 19.88 19.88 19.88 0.0K
14:47 19.88 19.88 19.88 19.88 0.0K
14:48 19.72 19.72 19.72 19.72 0.1K
14:49 19.72 19.72 19.72 19.72 0.0K
14:50 19.72 19.72 19.72 19.72 0.0K
14:51 19.72 19.72 19.72 19.72 0.0K
14:52 19.72 19.72 19.72 19.72 0.0K
14:53 19.72 19.72 19.72 19.72 0.0K
14:54 19.72 19.72 19.72 19.72 0.0K
14:55 19.72 19.72 19.72 19.72 0.0K
14:56 19.72 19.72 19.72 19.72 0.0K
14:57 19.72 19.72 19.72 19.72 0.0K
14:58 19.72 19.72 19.72 19.72 0.0K
14:59 19.72 19.72 19.72 19.72 0.0K
15:00 19.72 19.72 19.72 19.72 0.0K
15:01 19.72 19.72 19.72 19.72 0.0K
15:02 19.72 19.72 19.72 19.72 0.0K
15:03 19.72 19.72 19.72 19.72 0.0K
15:04 19.72 19.72 19.72 19.72 0.0K
15:05 19.72 19.72 19.72 19.72 0.3K
15:06 19.72 19.72 19.72 19.72 0.0K
15:07 19.72 19.72 19.72 19.72 0.0K
15:08 19.72 19.72 19.72 19.72 0.0K
15:09 19.72 19.72 19.72 19.72 0.0K
15:10 19.72 19.72 19.72 19.72 0.0K
15:11 19.72 19.72 19.72 19.72 0.0K
15:12 19.72 19.72 19.72 19.72 0.0K
15:13 19.72 19.72 19.72 19.72 0.0K
15:14 19.72 19.72 19.72 19.72 0.0K
15:15 19.72 19.72 19.72 19.72 0.0K
15:16 19.72 19.72 19.72 19.72 0.0K
15:17 19.72 19.72 19.72 19.72 0.0K
15:18 19.72 19.72 19.72 19.72 0.0K
15:19 19.75 19.82 19.75 19.82 1.0K
15:20 19.75 19.75 19.75 19.75 2.0K
15:21 19.89 19.89 19.89 19.89 2.0K
15:22 19.89 19.89 19.89 19.89 0.0K
15:23 19.89 19.89 19.89 19.89 0.0K
15:24 19.89 19.89 19.89 19.89 0.0K
15:25 19.89 19.89 19.89 19.89 0.0K
15:26 19.89 19.89 19.89 19.89 0.0K
15:27 19.89 19.89 19.89 19.89 0.0K
15:28 19.89 19.89 19.89 19.89 0.0K
15:29 19.89 19.89 19.89 19.89 0.2K
15:30 19.89 19.89 19.89 19.89 0.0K
15:31 19.89 19.89 19.89 19.89 0.0K
15:32 19.89 19.89 19.89 19.89 0.0K
15:33 19.89 19.89 19.89 19.89 0.0K
15:34 19.89 19.89 19.89 19.89 0.0K
15:35 19.89 19.89 19.89 19.89 0.0K
15:36 19.89 19.89 19.89 19.89 0.0K
15:37 19.89 19.89 19.89 19.89 0.1K
15:38 19.89 19.89 19.89 19.89 0.0K
15:39 19.89 19.89 19.89 19.89 0.0K
15:40 19.89 19.89 19.89 19.89 0.0K
15:41 19.89 19.89 19.89 19.89 0.3K
15:42 19.89 19.89 19.89 19.89 0.0K
15:43 19.89 19.89 19.89 19.89 0.0K
15:44 19.89 19.89 19.89 19.89 0.1K
15:45 19.89 19.89 19.89 19.89 0.1K
15:46 19.89 19.89 19.89 19.89 0.0K
15:47 19.89 19.89 19.89 19.89 0.1K
15:48 19.89 19.89 19.89 19.89 0.0K
15:49 19.89 19.89 19.89 19.89 0.0K
15:50 19.79 19.79 19.79 19.79 0.9K
15:51 19.79 19.79 19.79 19.79 0.1K
15:52 19.79 19.79 19.79 19.79 0.0K
15:53 19.79 19.79 19.79 19.79 0.0K
15:54 19.79 19.79 19.79 19.79 0.0K
15:55 19.79 19.79 19.79 19.79 0.0K
15:56 19.79 19.79 19.79 19.79 0.1K
15:57 19.79 19.79 19.79 19.79 0.1K
15:58 19.79 19.79 19.79 19.79 0.0K
15:59 19.79 19.79 19.79 19.79 0.0K
16:00 19.67 19.79 19.67 19.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible