106.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.00 | 104.53 | 103.00 | 104.53 | 615.5K |
| 09:35 | 104.49 | 105.28 | 103.80 | 104.31 | 501.7K |
| 09:40 | 104.36 | 104.37 | 103.46 | 103.89 | 392.6K |
| 09:45 | 103.87 | 104.43 | 103.40 | 103.92 | 347.9K |
| 09:50 | 103.80 | 103.98 | 102.52 | 103.12 | 304.9K |
| 09:55 | 103.14 | 103.14 | 102.10 | 102.44 | 225.9K |
| 10:00 | 102.48 | 102.78 | 102.20 | 102.31 | 223.1K |
| 10:05 | 102.32 | 102.62 | 101.82 | 102.18 | 209.3K |
| 10:10 | 102.24 | 102.38 | 101.77 | 102.16 | 248.6K |
| 10:15 | 102.10 | 102.25 | 101.70 | 102.20 | 214.0K |
| 10:20 | 102.03 | 103.38 | 101.82 | 103.38 | 258.6K |
| 10:25 | 102.96 | 103.80 | 102.94 | 103.47 | 361.2K |
| 10:30 | 103.69 | 103.69 | 102.22 | 102.35 | 262.9K |
| 10:35 | 102.35 | 102.35 | 101.37 | 101.37 | 274.5K |
| 10:40 | 101.46 | 102.33 | 101.41 | 101.72 | 164.2K |
| 10:45 | 101.86 | 102.88 | 101.78 | 102.69 | 123.7K |
| 10:50 | 102.79 | 102.79 | 101.80 | 102.16 | 117.0K |
| 10:55 | 102.16 | 102.21 | 101.75 | 102.00 | 138.1K |
| 11:00 | 102.18 | 102.61 | 101.85 | 102.00 | 174.8K |
| 11:05 | 102.30 | 102.77 | 102.03 | 102.77 | 126.8K |
| 11:10 | 102.74 | 103.63 | 102.33 | 103.63 | 236.5K |
| 11:15 | 103.63 | 103.63 | 102.65 | 103.17 | 192.0K |
| 11:20 | 103.18 | 103.57 | 103.10 | 103.18 | 185.9K |
| 11:25 | 103.24 | 103.43 | 102.60 | 102.89 | 107.9K |
| 13:00 | 102.94 | 103.19 | 102.45 | 102.45 | 142.6K |
| 13:05 | 102.41 | 103.17 | 102.20 | 103.06 | 148.8K |
| 13:10 | 102.81 | 103.50 | 102.72 | 103.50 | 152.4K |
| 13:15 | 103.48 | 103.90 | 102.90 | 102.90 | 280.6K |
| 13:20 | 102.75 | 102.75 | 102.08 | 102.22 | 167.9K |
| 13:25 | 102.34 | 102.34 | 101.85 | 102.02 | 134.7K |
| 13:30 | 102.11 | 102.33 | 101.66 | 102.29 | 223.3K |
| 13:35 | 102.16 | 102.33 | 102.04 | 102.10 | 129.5K |
| 13:40 | 102.06 | 102.67 | 101.80 | 102.50 | 150.3K |
| 13:45 | 102.61 | 102.67 | 102.20 | 102.39 | 105.3K |
| 13:50 | 102.50 | 102.67 | 102.41 | 102.67 | 90.1K |
| 13:55 | 102.61 | 103.09 | 102.60 | 103.06 | 68.5K |
| 14:00 | 102.99 | 103.07 | 102.22 | 102.28 | 168.7K |
| 14:05 | 102.49 | 102.49 | 101.73 | 101.90 | 283.3K |
| 14:10 | 101.90 | 101.95 | 101.67 | 101.91 | 197.2K |
| 14:15 | 101.92 | 102.12 | 101.70 | 101.80 | 147.3K |
| 14:20 | 101.87 | 101.87 | 101.17 | 101.17 | 283.2K |
| 14:25 | 101.16 | 101.49 | 101.00 | 101.12 | 389.9K |
| 14:30 | 101.10 | 101.69 | 101.09 | 101.63 | 260.4K |
| 14:35 | 101.61 | 102.00 | 101.55 | 101.66 | 243.9K |
| 14:40 | 101.63 | 101.73 | 101.47 | 101.61 | 203.1K |
| 14:45 | 101.59 | 101.67 | 101.41 | 101.46 | 238.4K |
| 14:50 | 101.46 | 101.69 | 101.39 | 101.59 | 158.1K |
| 14:55 | 101.57 | 101.57 | 101.49 | 101.52 | 103.8K |