106.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.80 | 107.58 | 103.64 | 106.23 | 2,302.9K |
| 09:35 | 106.00 | 108.53 | 105.64 | 108.40 | 1,312.7K |
| 09:40 | 108.39 | 109.05 | 107.96 | 108.08 | 1,096.7K |
| 09:45 | 108.11 | 108.30 | 105.45 | 106.14 | 714.7K |
| 09:50 | 105.98 | 106.34 | 105.00 | 106.01 | 747.4K |
| 09:55 | 106.10 | 107.58 | 105.94 | 107.57 | 418.4K |
| 10:00 | 107.53 | 108.13 | 107.22 | 107.79 | 432.5K |
| 10:05 | 107.74 | 108.17 | 107.04 | 107.82 | 356.3K |
| 10:10 | 107.84 | 109.96 | 107.84 | 109.51 | 942.8K |
| 10:15 | 109.45 | 110.10 | 108.47 | 108.66 | 564.9K |
| 10:20 | 108.60 | 111.77 | 108.57 | 110.59 | 689.4K |
| 10:25 | 110.57 | 110.86 | 109.05 | 109.12 | 267.7K |
| 10:30 | 109.05 | 109.60 | 109.00 | 109.28 | 208.1K |
| 10:35 | 109.16 | 109.16 | 107.89 | 108.02 | 185.1K |
| 10:40 | 108.00 | 108.18 | 107.60 | 107.75 | 228.0K |
| 10:45 | 107.69 | 108.22 | 107.57 | 107.89 | 186.2K |
| 10:50 | 107.90 | 107.90 | 107.50 | 107.57 | 163.8K |
| 10:55 | 107.58 | 108.09 | 107.50 | 107.68 | 202.3K |
| 11:00 | 107.68 | 108.00 | 107.20 | 107.20 | 229.2K |
| 11:05 | 107.22 | 108.18 | 107.11 | 108.18 | 177.1K |
| 11:10 | 108.27 | 108.82 | 107.80 | 108.14 | 117.9K |
| 11:15 | 108.04 | 108.81 | 107.69 | 108.80 | 98.8K |
| 11:20 | 108.81 | 109.45 | 108.50 | 108.98 | 142.0K |
| 11:25 | 108.91 | 108.91 | 108.01 | 108.42 | 68.9K |
| 13:00 | 108.42 | 108.76 | 107.70 | 107.70 | 170.7K |
| 13:05 | 107.86 | 107.86 | 107.16 | 107.75 | 171.9K |
| 13:10 | 107.76 | 107.90 | 107.23 | 107.58 | 103.6K |
| 13:15 | 107.54 | 107.99 | 107.47 | 107.80 | 82.8K |
| 13:20 | 107.77 | 107.97 | 106.29 | 106.63 | 269.0K |
| 13:25 | 106.63 | 107.00 | 106.33 | 107.00 | 215.6K |
| 13:30 | 106.76 | 107.12 | 106.51 | 106.72 | 187.8K |
| 13:35 | 106.70 | 107.10 | 106.57 | 106.88 | 137.1K |
| 13:40 | 106.88 | 107.84 | 106.47 | 106.73 | 291.5K |
| 13:45 | 106.65 | 107.00 | 106.50 | 107.00 | 123.4K |
| 13:50 | 107.00 | 108.50 | 107.00 | 107.43 | 245.1K |
| 13:55 | 107.40 | 107.98 | 107.02 | 107.22 | 106.9K |
| 14:00 | 107.21 | 107.21 | 106.32 | 106.69 | 169.7K |
| 14:05 | 106.74 | 106.83 | 106.20 | 106.20 | 119.9K |
| 14:10 | 106.21 | 106.45 | 106.10 | 106.23 | 100.8K |
| 14:15 | 106.23 | 106.55 | 106.14 | 106.28 | 70.0K |
| 14:20 | 106.33 | 106.51 | 106.09 | 106.37 | 92.3K |
| 14:25 | 106.37 | 106.37 | 106.00 | 106.22 | 107.7K |
| 14:30 | 106.15 | 106.96 | 106.13 | 106.49 | 94.6K |
| 14:35 | 106.50 | 106.74 | 106.28 | 106.56 | 124.1K |
| 14:40 | 106.41 | 106.69 | 106.00 | 106.00 | 216.5K |
| 14:45 | 106.02 | 106.37 | 105.91 | 106.31 | 185.3K |
| 14:50 | 106.30 | 106.60 | 106.24 | 106.31 | 219.0K |
| 14:55 | 106.31 | 106.50 | 106.00 | 106.00 | 295.1K |