ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
104.14
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90.33 90.70 88.58 88.78 831.2K
09:35 88.95 89.87 88.58 89.59 297.9K
09:40 89.59 89.91 89.20 89.68 405.1K
09:45 89.62 90.46 89.36 90.16 419.2K
09:50 90.10 90.10 89.47 89.88 201.5K
09:55 89.93 90.89 89.83 90.88 334.6K
10:00 90.80 91.69 90.58 90.69 507.3K
10:05 90.76 90.86 90.31 90.59 273.1K
10:10 90.60 90.75 90.20 90.59 165.2K
10:15 90.39 91.18 90.36 90.73 152.7K
10:20 90.98 91.11 90.60 91.05 184.8K
10:25 91.07 91.45 90.82 91.45 134.8K
10:30 91.45 91.69 91.26 91.42 176.3K
10:35 91.42 91.48 91.03 91.29 114.3K
10:40 91.40 91.69 91.05 91.53 117.9K
10:45 91.62 91.75 91.37 91.70 114.1K
10:50 91.70 91.88 91.49 91.55 138.7K
10:55 91.51 91.65 91.17 91.17 89.2K
11:00 91.28 91.33 90.80 91.12 123.2K
11:05 91.23 91.88 91.07 91.52 204.8K
11:10 91.48 91.53 91.28 91.44 77.9K
11:15 91.46 91.46 90.98 91.01 97.4K
11:20 91.01 91.40 91.01 91.26 87.6K
11:25 91.25 92.48 91.03 92.47 230.6K
13:00 92.52 92.58 91.36 91.54 177.3K
13:05 91.63 91.80 91.46 91.65 93.1K
13:10 91.69 92.20 91.65 91.89 161.0K
13:15 91.79 91.88 91.44 91.80 96.8K
13:20 91.87 91.87 91.29 91.29 86.8K
13:25 91.28 91.70 91.20 91.60 61.8K
13:30 91.51 91.91 91.51 91.69 56.9K
13:35 91.69 91.83 91.60 91.75 54.5K
13:40 91.74 91.88 91.35 91.53 67.9K
13:45 91.53 92.36 91.48 92.31 217.6K
13:50 92.38 92.58 92.17 92.46 189.2K
13:55 92.54 92.80 92.45 92.77 185.2K
14:00 92.82 93.16 92.82 93.12 227.2K
14:05 93.11 93.17 92.93 93.03 212.6K
14:10 93.00 93.89 92.80 93.17 490.3K
14:15 93.17 93.44 93.13 93.29 140.8K
14:20 93.27 93.66 93.14 93.56 141.6K
14:25 93.63 93.78 93.38 93.60 177.5K
14:30 93.60 93.89 93.33 93.33 169.1K
14:35 93.34 93.68 93.33 93.55 160.5K
14:40 93.54 93.87 93.41 93.78 164.9K
14:45 93.78 93.80 93.43 93.50 216.7K
14:50 93.51 93.60 93.46 93.55 154.0K
14:55 93.55 93.57 93.47 93.48 140.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible