ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
104.14
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 96.33 97.42 96.32 96.41 414.5K
09:35 96.41 96.74 95.75 95.88 387.0K
09:40 95.89 96.18 95.00 95.25 433.4K
09:45 95.49 96.21 94.83 94.96 267.9K
09:50 94.93 95.15 94.49 94.49 484.1K
09:55 94.46 95.49 94.46 95.17 198.3K
10:00 95.19 95.47 94.82 95.15 170.1K
10:05 95.08 95.08 93.08 93.10 629.3K
10:10 93.48 94.20 93.25 93.79 520.2K
10:15 93.83 94.33 93.71 94.04 357.7K
10:20 94.00 94.02 92.70 92.70 503.6K
10:25 92.70 93.47 92.60 92.65 346.1K
10:30 92.61 92.88 91.92 92.00 661.5K
10:35 92.06 92.30 91.32 91.55 400.4K
10:40 91.47 92.28 91.47 91.82 249.5K
10:45 91.82 92.00 91.39 91.64 269.1K
10:50 91.66 91.90 91.00 91.50 350.1K
10:55 91.51 91.96 91.41 91.63 278.0K
11:00 91.62 92.08 91.59 91.59 253.1K
11:05 91.57 91.71 90.83 90.88 481.5K
11:10 91.07 91.48 90.52 90.52 347.8K
11:15 90.52 90.68 89.86 90.00 602.4K
11:20 89.90 90.38 89.89 89.95 235.9K
11:25 90.00 90.01 89.60 90.00 163.5K
13:00 90.00 90.57 89.73 89.92 254.0K
13:05 90.00 90.80 89.86 90.74 193.3K
13:10 90.69 91.40 90.69 91.20 183.7K
13:15 91.19 91.42 90.55 90.75 117.2K
13:20 90.75 90.75 90.20 90.36 83.2K
13:25 90.38 90.54 90.09 90.36 117.7K
13:30 90.11 90.36 89.91 90.06 114.6K
13:35 90.06 90.06 89.60 89.76 155.0K
13:40 89.75 89.75 89.30 89.50 177.3K
13:45 89.56 89.91 89.50 89.65 106.0K
13:50 89.57 90.23 89.57 90.23 86.7K
13:55 90.10 90.26 89.76 89.77 79.9K
14:00 89.77 89.81 89.57 89.65 60.6K
14:05 89.60 89.61 89.00 89.30 228.8K
14:10 89.30 89.37 88.50 88.79 179.0K
14:15 88.79 88.79 88.19 88.53 206.4K
14:20 88.41 88.53 88.00 88.06 209.6K
14:25 88.06 88.82 88.00 88.50 220.3K
14:30 88.44 88.44 87.52 87.56 144.1K
14:35 87.57 88.18 87.12 87.90 238.2K
14:40 87.86 89.06 87.86 89.05 298.0K
14:45 89.00 89.27 88.50 89.26 225.0K
14:50 89.26 89.28 88.41 88.92 191.6K
14:55 88.88 88.96 88.50 88.50 58.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible