ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
104.14
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 91.28 91.31 90.31 91.19 407.4K
09:35 91.30 91.37 90.43 90.79 332.1K
09:40 90.81 91.30 90.25 90.90 284.2K
09:45 90.95 91.60 90.95 91.12 125.1K
09:50 91.10 91.28 90.33 90.81 169.6K
09:55 90.82 90.82 90.35 90.41 302.5K
10:00 90.41 90.42 89.32 89.68 596.7K
10:05 89.53 89.80 89.20 89.65 403.5K
10:10 89.68 90.66 89.65 90.39 319.1K
10:15 90.39 91.38 90.32 91.38 180.5K
10:20 91.38 91.44 90.41 90.51 151.6K
10:25 90.51 90.73 90.29 90.60 317.8K
10:30 90.50 90.68 90.27 90.37 162.5K
10:35 90.46 90.84 90.46 90.84 208.4K
10:40 90.85 90.85 90.30 90.30 98.3K
10:45 90.33 90.34 89.90 90.30 152.5K
10:50 90.30 90.41 90.00 90.02 104.3K
10:55 90.02 90.15 89.80 89.92 162.4K
11:00 89.92 90.01 89.69 89.88 203.1K
11:05 89.88 89.88 89.35 89.35 203.6K
11:10 89.42 89.42 89.06 89.10 196.1K
11:15 89.10 89.55 89.04 89.19 222.0K
11:20 89.20 89.33 89.02 89.04 150.7K
11:25 89.04 89.04 88.70 88.75 445.5K
13:00 88.80 89.55 88.76 89.41 309.9K
13:05 89.40 89.44 89.20 89.37 212.2K
13:10 89.35 89.49 89.30 89.49 144.8K
13:15 89.52 89.95 89.52 89.75 167.2K
13:20 89.74 90.10 89.74 89.84 175.2K
13:25 89.86 90.23 89.80 90.12 173.9K
13:30 90.15 91.10 89.64 91.10 353.7K
13:35 91.18 91.34 90.29 90.29 330.6K
13:40 90.29 90.60 90.09 90.30 143.6K
13:45 90.32 90.64 90.20 90.40 90.1K
13:50 90.23 90.30 89.88 89.88 152.5K
13:55 89.88 89.90 89.61 89.69 129.9K
14:00 89.83 90.02 89.83 89.91 131.9K
14:05 89.90 89.99 89.67 89.74 115.8K
14:10 89.68 89.96 89.68 89.95 68.1K
14:15 89.99 90.09 89.82 90.01 129.4K
14:20 90.01 90.06 89.80 89.88 100.1K
14:25 89.86 89.98 89.46 89.56 137.8K
14:30 89.58 89.64 89.50 89.64 92.8K
14:35 89.64 89.91 89.64 89.86 50.6K
14:40 89.87 90.00 89.85 89.90 119.6K
14:45 89.98 90.02 89.85 90.02 174.8K
14:50 90.01 90.20 89.97 90.11 206.8K
14:55 90.02 90.09 89.95 89.95 131.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible