104.14
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.72 | 93.11 | 92.00 | 92.35 | 638.7K |
| 09:35 | 92.47 | 92.81 | 92.11 | 92.64 | 388.3K |
| 09:40 | 92.77 | 93.25 | 92.50 | 92.50 | 265.1K |
| 09:45 | 92.48 | 92.91 | 92.21 | 92.22 | 266.4K |
| 09:50 | 92.32 | 93.05 | 92.22 | 93.05 | 223.9K |
| 09:55 | 93.08 | 93.08 | 92.10 | 92.53 | 205.5K |
| 10:00 | 92.45 | 92.45 | 91.89 | 92.07 | 230.4K |
| 10:05 | 92.00 | 92.21 | 91.60 | 92.20 | 255.0K |
| 10:10 | 92.20 | 93.00 | 92.20 | 92.74 | 238.4K |
| 10:15 | 92.78 | 93.10 | 92.49 | 92.60 | 143.0K |
| 10:20 | 92.53 | 92.83 | 92.45 | 92.62 | 79.8K |
| 10:25 | 92.62 | 92.67 | 92.45 | 92.46 | 84.6K |
| 10:30 | 92.46 | 92.67 | 92.33 | 92.55 | 79.1K |
| 10:35 | 92.50 | 92.70 | 92.45 | 92.67 | 97.2K |
| 10:40 | 92.72 | 92.76 | 92.30 | 92.60 | 104.3K |
| 10:45 | 92.60 | 93.38 | 92.44 | 93.38 | 197.0K |
| 10:50 | 93.38 | 93.39 | 92.44 | 92.65 | 231.5K |
| 10:55 | 92.61 | 92.72 | 92.41 | 92.49 | 102.6K |
| 11:00 | 92.51 | 92.76 | 92.47 | 92.47 | 73.8K |
| 11:05 | 92.50 | 92.56 | 92.40 | 92.43 | 92.1K |
| 11:10 | 92.43 | 92.47 | 92.30 | 92.46 | 104.3K |
| 11:15 | 92.47 | 93.51 | 92.42 | 93.51 | 289.9K |
| 11:20 | 93.36 | 93.71 | 93.03 | 93.58 | 424.9K |
| 11:25 | 93.50 | 93.70 | 93.25 | 93.60 | 245.9K |
| 13:00 | 93.60 | 93.91 | 93.30 | 93.90 | 257.7K |
| 13:05 | 93.90 | 94.05 | 93.60 | 94.02 | 265.7K |
| 13:10 | 94.05 | 94.39 | 93.91 | 94.38 | 340.6K |
| 13:15 | 94.32 | 94.37 | 94.05 | 94.25 | 288.0K |
| 13:20 | 94.17 | 94.24 | 93.71 | 93.85 | 282.0K |
| 13:25 | 93.80 | 93.88 | 93.35 | 93.38 | 272.2K |
| 13:30 | 93.38 | 93.50 | 93.21 | 93.29 | 162.4K |
| 13:35 | 93.29 | 93.29 | 93.14 | 93.22 | 106.3K |
| 13:40 | 93.23 | 93.70 | 93.16 | 93.45 | 117.2K |
| 13:45 | 93.44 | 93.44 | 93.20 | 93.35 | 127.9K |
| 13:50 | 93.40 | 93.70 | 93.40 | 93.40 | 104.9K |
| 13:55 | 93.40 | 93.57 | 93.38 | 93.40 | 69.1K |
| 14:00 | 93.39 | 93.59 | 93.30 | 93.34 | 130.0K |
| 14:05 | 93.34 | 93.37 | 93.01 | 93.17 | 133.8K |
| 14:10 | 93.18 | 93.26 | 92.92 | 93.10 | 170.0K |
| 14:15 | 93.10 | 93.50 | 93.10 | 93.13 | 122.6K |
| 14:20 | 93.12 | 93.18 | 92.70 | 92.70 | 137.8K |
| 14:25 | 92.71 | 92.76 | 92.49 | 92.69 | 201.8K |
| 14:30 | 92.68 | 92.75 | 92.56 | 92.75 | 127.7K |
| 14:35 | 92.75 | 92.91 | 92.63 | 92.75 | 88.9K |
| 14:40 | 92.81 | 93.12 | 92.70 | 93.08 | 158.3K |
| 14:45 | 93.01 | 93.40 | 93.00 | 93.25 | 271.3K |
| 14:50 | 93.25 | 93.50 | 93.17 | 93.50 | 154.9K |
| 14:55 | 93.49 | 93.56 | 93.48 | 93.51 | 88.8K |