104.14
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.70 | 87.41 | 85.52 | 87.21 | 690.8K |
| 09:35 | 87.26 | 87.66 | 87.01 | 87.18 | 435.6K |
| 09:40 | 87.12 | 87.17 | 86.86 | 87.15 | 155.3K |
| 09:45 | 87.20 | 87.47 | 86.80 | 87.12 | 214.1K |
| 09:50 | 87.12 | 87.66 | 86.98 | 87.62 | 207.2K |
| 09:55 | 87.63 | 87.84 | 87.44 | 87.44 | 217.3K |
| 10:00 | 87.48 | 87.76 | 87.13 | 87.13 | 146.5K |
| 10:05 | 87.17 | 87.33 | 86.79 | 86.83 | 250.0K |
| 10:10 | 86.83 | 87.24 | 86.78 | 87.13 | 124.2K |
| 10:15 | 87.15 | 87.15 | 86.69 | 86.71 | 122.8K |
| 10:20 | 86.70 | 86.91 | 86.68 | 86.87 | 91.3K |
| 10:25 | 86.83 | 86.93 | 86.71 | 86.87 | 68.7K |
| 10:30 | 86.79 | 86.90 | 86.68 | 86.68 | 69.8K |
| 10:35 | 86.71 | 87.21 | 86.38 | 87.21 | 258.3K |
| 10:40 | 87.15 | 87.33 | 87.00 | 87.28 | 153.5K |
| 10:45 | 87.27 | 87.34 | 87.16 | 87.34 | 70.5K |
| 10:50 | 87.36 | 87.63 | 87.14 | 87.55 | 126.9K |
| 10:55 | 87.62 | 87.80 | 87.39 | 87.48 | 109.6K |
| 11:00 | 87.61 | 87.80 | 87.56 | 87.66 | 121.0K |
| 11:05 | 87.69 | 87.98 | 87.67 | 87.89 | 138.8K |
| 11:10 | 87.89 | 88.28 | 87.75 | 88.20 | 179.4K |
| 11:15 | 88.20 | 88.36 | 88.06 | 88.36 | 105.9K |
| 11:20 | 88.36 | 88.91 | 88.27 | 88.70 | 277.2K |
| 11:25 | 88.69 | 88.87 | 88.46 | 88.53 | 104.3K |
| 13:00 | 88.47 | 88.76 | 88.24 | 88.39 | 121.9K |
| 13:05 | 88.41 | 88.77 | 88.41 | 88.64 | 82.5K |
| 13:10 | 88.63 | 88.64 | 88.37 | 88.43 | 82.9K |
| 13:15 | 88.43 | 88.61 | 88.39 | 88.51 | 96.9K |
| 13:20 | 88.50 | 88.71 | 88.50 | 88.71 | 73.9K |
| 13:25 | 88.77 | 88.79 | 88.30 | 88.30 | 92.3K |
| 13:30 | 88.30 | 88.76 | 88.20 | 88.76 | 102.2K |
| 13:35 | 88.78 | 89.40 | 88.68 | 89.31 | 367.4K |
| 13:40 | 89.34 | 89.74 | 89.19 | 89.40 | 217.2K |
| 13:45 | 89.38 | 89.68 | 88.74 | 88.85 | 139.8K |
| 13:50 | 88.85 | 89.21 | 88.81 | 88.99 | 157.0K |
| 13:55 | 88.99 | 89.06 | 88.84 | 88.85 | 56.9K |
| 14:00 | 88.88 | 89.15 | 88.88 | 88.91 | 48.5K |
| 14:05 | 88.88 | 88.88 | 88.42 | 88.55 | 76.6K |
| 14:10 | 88.54 | 88.78 | 88.54 | 88.60 | 58.9K |
| 14:15 | 88.60 | 88.60 | 88.00 | 88.39 | 112.4K |
| 14:20 | 88.44 | 88.46 | 88.29 | 88.31 | 108.1K |
| 14:25 | 88.30 | 88.54 | 88.29 | 88.39 | 138.5K |
| 14:30 | 88.40 | 88.40 | 88.28 | 88.29 | 100.6K |
| 14:35 | 88.30 | 88.35 | 88.13 | 88.13 | 136.9K |
| 14:40 | 88.18 | 88.28 | 88.16 | 88.22 | 116.7K |
| 14:45 | 88.20 | 88.28 | 88.01 | 88.08 | 176.4K |
| 14:50 | 88.09 | 88.31 | 87.94 | 88.31 | 214.9K |
| 14:55 | 88.29 | 88.29 | 88.14 | 88.14 | 33.6K |