110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.40 | 91.46 | 90.19 | 90.33 | 629.0K |
| 09:35 | 90.38 | 90.49 | 89.90 | 90.15 | 275.7K |
| 09:40 | 90.25 | 90.76 | 88.87 | 88.88 | 416.1K |
| 09:45 | 88.80 | 89.60 | 88.68 | 89.40 | 359.2K |
| 09:50 | 89.27 | 89.68 | 89.08 | 89.58 | 142.0K |
| 09:55 | 89.58 | 89.95 | 88.97 | 88.97 | 205.5K |
| 10:00 | 88.92 | 89.12 | 88.82 | 88.85 | 148.3K |
| 10:05 | 88.88 | 89.30 | 88.84 | 89.26 | 106.2K |
| 10:10 | 89.26 | 89.26 | 88.01 | 88.20 | 433.9K |
| 10:15 | 88.22 | 88.77 | 88.10 | 88.72 | 179.5K |
| 10:20 | 88.70 | 88.85 | 88.36 | 88.42 | 103.3K |
| 10:25 | 88.38 | 88.60 | 88.30 | 88.31 | 117.3K |
| 10:30 | 88.38 | 88.52 | 88.31 | 88.36 | 127.9K |
| 10:35 | 88.32 | 89.26 | 88.30 | 89.06 | 86.7K |
| 10:40 | 88.91 | 89.05 | 88.48 | 88.98 | 105.3K |
| 10:45 | 88.90 | 88.90 | 88.50 | 88.61 | 159.2K |
| 10:50 | 88.62 | 88.62 | 88.00 | 88.10 | 260.6K |
| 10:55 | 88.10 | 88.10 | 87.40 | 87.40 | 353.1K |
| 11:00 | 87.40 | 87.67 | 87.01 | 87.01 | 357.3K |
| 11:05 | 87.01 | 87.28 | 86.86 | 87.28 | 299.5K |
| 11:10 | 87.28 | 87.36 | 86.71 | 87.36 | 290.1K |
| 11:15 | 87.29 | 87.29 | 86.55 | 86.72 | 317.7K |
| 11:20 | 86.81 | 86.94 | 86.61 | 86.93 | 199.4K |
| 11:25 | 86.93 | 87.35 | 86.93 | 87.13 | 117.9K |
| 13:00 | 87.17 | 87.32 | 86.80 | 86.80 | 114.7K |
| 13:05 | 86.81 | 87.09 | 86.62 | 87.09 | 175.7K |
| 13:10 | 86.97 | 87.06 | 86.90 | 86.90 | 57.2K |
| 13:15 | 86.90 | 87.10 | 86.81 | 86.85 | 130.6K |
| 13:20 | 86.89 | 87.04 | 86.68 | 86.68 | 271.8K |
| 13:25 | 86.68 | 86.80 | 86.31 | 86.78 | 216.7K |
| 13:30 | 86.77 | 86.96 | 86.54 | 86.83 | 132.5K |
| 13:35 | 86.80 | 87.14 | 86.80 | 86.96 | 90.6K |
| 13:40 | 86.91 | 86.94 | 86.53 | 86.53 | 97.6K |
| 13:45 | 86.51 | 86.55 | 86.20 | 86.50 | 177.8K |
| 13:50 | 86.56 | 86.56 | 86.19 | 86.36 | 196.2K |
| 13:55 | 86.36 | 86.36 | 86.20 | 86.29 | 132.7K |
| 14:00 | 86.29 | 86.40 | 86.26 | 86.33 | 132.7K |
| 14:05 | 86.30 | 86.68 | 86.27 | 86.48 | 136.5K |
| 14:10 | 86.48 | 86.48 | 86.27 | 86.30 | 94.7K |
| 14:15 | 86.27 | 86.50 | 86.07 | 86.34 | 200.8K |
| 14:20 | 86.27 | 86.32 | 86.02 | 86.05 | 100.4K |
| 14:25 | 86.04 | 86.29 | 86.00 | 86.15 | 198.6K |
| 14:30 | 86.12 | 86.21 | 86.05 | 86.10 | 129.3K |
| 14:35 | 86.11 | 86.42 | 85.94 | 86.23 | 337.4K |
| 14:40 | 86.20 | 86.29 | 86.05 | 86.22 | 84.2K |
| 14:45 | 86.25 | 86.25 | 85.97 | 86.06 | 133.0K |
| 14:50 | 86.05 | 86.17 | 85.80 | 85.87 | 269.4K |
| 14:55 | 85.81 | 85.90 | 85.70 | 85.70 | 262.8K |