110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.00 | 88.36 | 86.35 | 87.45 | 631.7K |
| 09:35 | 87.18 | 87.95 | 87.00 | 87.81 | 243.2K |
| 09:40 | 87.81 | 87.82 | 86.42 | 86.52 | 400.2K |
| 09:45 | 86.50 | 87.49 | 86.31 | 87.39 | 335.4K |
| 09:50 | 87.40 | 88.24 | 86.52 | 86.56 | 353.0K |
| 09:55 | 86.60 | 86.77 | 86.20 | 86.43 | 232.0K |
| 10:00 | 86.43 | 86.44 | 85.75 | 85.80 | 241.2K |
| 10:05 | 85.94 | 86.13 | 85.77 | 85.84 | 181.9K |
| 10:10 | 85.88 | 86.23 | 85.88 | 85.91 | 105.4K |
| 10:15 | 85.97 | 87.20 | 85.88 | 87.11 | 230.2K |
| 10:20 | 87.10 | 87.58 | 87.00 | 87.37 | 211.7K |
| 10:25 | 87.35 | 87.70 | 87.00 | 87.65 | 138.3K |
| 10:30 | 87.87 | 88.24 | 87.30 | 87.76 | 270.7K |
| 10:35 | 87.74 | 87.85 | 87.00 | 87.38 | 140.1K |
| 10:40 | 87.36 | 89.22 | 87.25 | 89.22 | 497.5K |
| 10:45 | 89.20 | 89.49 | 88.29 | 88.50 | 445.9K |
| 10:50 | 88.50 | 88.52 | 87.84 | 88.01 | 95.9K |
| 10:55 | 88.05 | 88.40 | 87.96 | 88.00 | 113.4K |
| 11:00 | 88.00 | 88.02 | 87.62 | 87.87 | 105.3K |
| 11:05 | 87.87 | 88.20 | 87.79 | 87.92 | 41.6K |
| 11:10 | 87.91 | 88.19 | 87.88 | 88.09 | 50.0K |
| 11:15 | 88.08 | 88.22 | 87.99 | 88.00 | 69.2K |
| 11:20 | 88.00 | 88.25 | 87.78 | 87.88 | 66.8K |
| 11:25 | 87.89 | 87.93 | 87.51 | 87.63 | 75.1K |
| 13:00 | 87.80 | 88.68 | 87.64 | 88.14 | 119.8K |
| 13:05 | 88.13 | 88.99 | 88.07 | 88.88 | 104.3K |
| 13:10 | 88.85 | 89.80 | 88.55 | 89.65 | 299.9K |
| 13:15 | 89.70 | 90.41 | 89.70 | 90.36 | 666.4K |
| 13:20 | 90.42 | 92.55 | 90.42 | 91.03 | 824.2K |
| 13:25 | 91.25 | 91.45 | 90.89 | 91.43 | 303.2K |
| 13:30 | 91.40 | 91.42 | 90.88 | 90.90 | 241.1K |
| 13:35 | 90.88 | 90.88 | 90.32 | 90.35 | 169.2K |
| 13:40 | 90.35 | 90.35 | 90.00 | 90.00 | 110.2K |
| 13:45 | 90.02 | 90.27 | 90.00 | 90.25 | 77.3K |
| 13:50 | 90.20 | 90.58 | 90.20 | 90.33 | 106.3K |
| 13:55 | 90.33 | 90.33 | 90.02 | 90.07 | 67.3K |
| 14:00 | 90.07 | 90.60 | 89.88 | 90.60 | 136.7K |
| 14:05 | 90.50 | 90.62 | 90.15 | 90.53 | 87.0K |
| 14:10 | 90.58 | 90.90 | 90.53 | 90.90 | 75.2K |
| 14:15 | 90.83 | 91.04 | 90.83 | 90.99 | 106.7K |
| 14:20 | 90.97 | 91.08 | 90.67 | 91.08 | 94.8K |
| 14:25 | 91.09 | 91.68 | 91.09 | 91.68 | 280.5K |
| 14:30 | 91.55 | 91.67 | 91.54 | 91.66 | 140.6K |
| 14:35 | 91.66 | 92.15 | 91.62 | 92.09 | 202.4K |
| 14:40 | 92.09 | 92.09 | 90.86 | 90.94 | 177.2K |
| 14:45 | 90.93 | 91.87 | 90.86 | 91.01 | 137.7K |
| 14:50 | 91.01 | 91.33 | 91.01 | 91.09 | 72.8K |
| 14:55 | 91.09 | 91.12 | 91.00 | 91.00 | 55.7K |