110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.87 | 74.27 | 73.35 | 73.94 | 275.6K |
| 09:35 | 74.03 | 74.20 | 73.65 | 73.78 | 192.7K |
| 09:40 | 73.79 | 74.13 | 73.79 | 74.09 | 117.0K |
| 09:45 | 74.10 | 74.33 | 73.81 | 74.28 | 98.6K |
| 09:50 | 74.24 | 74.45 | 74.16 | 74.26 | 152.0K |
| 09:55 | 74.27 | 74.27 | 74.02 | 74.05 | 90.2K |
| 10:00 | 74.04 | 74.44 | 73.87 | 73.96 | 114.1K |
| 10:05 | 73.82 | 73.97 | 73.50 | 73.94 | 110.9K |
| 10:10 | 73.96 | 74.25 | 73.96 | 74.17 | 71.3K |
| 10:15 | 74.25 | 74.90 | 74.11 | 74.74 | 305.2K |
| 10:20 | 74.73 | 75.47 | 74.48 | 75.46 | 285.7K |
| 10:25 | 75.50 | 75.50 | 74.76 | 75.02 | 238.0K |
| 10:30 | 75.02 | 75.11 | 74.89 | 75.03 | 116.7K |
| 10:35 | 75.00 | 75.05 | 74.81 | 75.02 | 82.2K |
| 10:40 | 75.02 | 75.10 | 74.78 | 74.88 | 74.4K |
| 10:45 | 74.88 | 74.90 | 74.67 | 74.69 | 49.5K |
| 10:50 | 74.69 | 75.08 | 74.66 | 75.04 | 84.1K |
| 10:55 | 75.05 | 75.05 | 74.84 | 74.89 | 128.1K |
| 11:00 | 74.91 | 74.93 | 74.72 | 74.72 | 20.9K |
| 11:05 | 74.71 | 74.82 | 74.67 | 74.75 | 110.5K |
| 11:10 | 74.73 | 74.87 | 74.63 | 74.68 | 57.5K |
| 11:15 | 74.66 | 74.66 | 74.41 | 74.46 | 48.0K |
| 11:20 | 74.41 | 74.61 | 74.30 | 74.57 | 88.7K |
| 11:25 | 74.55 | 74.69 | 74.52 | 74.58 | 41.5K |
| 13:00 | 74.62 | 74.69 | 74.26 | 74.41 | 62.6K |
| 13:05 | 74.37 | 74.43 | 74.33 | 74.40 | 21.7K |
| 13:10 | 74.45 | 74.54 | 74.29 | 74.37 | 94.6K |
| 13:15 | 74.35 | 74.53 | 74.30 | 74.37 | 52.2K |
| 13:20 | 74.37 | 74.49 | 74.28 | 74.42 | 30.4K |
| 13:25 | 74.46 | 74.46 | 74.35 | 74.40 | 21.7K |
| 13:30 | 74.42 | 74.51 | 74.35 | 74.35 | 42.0K |
| 13:35 | 74.38 | 74.59 | 74.35 | 74.51 | 48.1K |
| 13:40 | 74.55 | 74.68 | 74.50 | 74.51 | 31.7K |
| 13:45 | 74.62 | 74.69 | 74.51 | 74.51 | 47.3K |
| 13:50 | 74.54 | 74.55 | 74.40 | 74.49 | 37.1K |
| 13:55 | 74.47 | 74.47 | 74.31 | 74.31 | 37.6K |
| 14:00 | 74.29 | 74.44 | 74.29 | 74.40 | 27.9K |
| 14:05 | 74.40 | 74.44 | 74.32 | 74.32 | 31.3K |
| 14:10 | 74.36 | 74.45 | 74.32 | 74.43 | 59.3K |
| 14:15 | 74.43 | 74.56 | 74.43 | 74.47 | 59.1K |
| 14:20 | 74.48 | 74.53 | 74.45 | 74.50 | 27.2K |
| 14:25 | 74.51 | 74.58 | 74.43 | 74.58 | 42.8K |
| 14:30 | 74.59 | 74.60 | 74.42 | 74.46 | 28.3K |
| 14:35 | 74.47 | 74.47 | 74.32 | 74.42 | 32.6K |
| 14:40 | 74.41 | 74.42 | 74.35 | 74.39 | 54.4K |
| 14:45 | 74.37 | 74.48 | 74.35 | 74.36 | 49.2K |
| 14:50 | 74.35 | 74.36 | 74.28 | 74.32 | 68.2K |
| 14:55 | 74.32 | 74.38 | 74.32 | 74.35 | 71.2K |