ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
110.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 73.88 73.88 72.69 72.87 275.2K
09:35 72.91 73.00 72.40 72.51 197.7K
09:40 72.48 73.05 72.35 73.03 247.4K
09:45 73.01 73.08 72.75 72.75 92.4K
09:50 72.85 73.61 72.80 73.56 176.3K
09:55 73.61 73.85 73.39 73.39 252.4K
10:00 73.38 73.38 73.03 73.07 85.0K
10:05 73.05 73.28 73.04 73.16 53.9K
10:10 73.16 73.22 72.83 72.92 73.3K
10:15 72.98 73.08 72.90 72.99 40.3K
10:20 73.00 73.07 72.90 72.95 28.6K
10:25 72.96 72.98 72.51 72.51 61.1K
10:30 72.50 72.82 72.49 72.62 112.1K
10:35 72.60 72.80 72.52 72.74 97.2K
10:40 72.74 72.76 72.63 72.72 21.3K
10:45 72.74 72.74 72.43 72.50 55.2K
10:50 72.50 72.60 72.40 72.53 72.4K
10:55 72.52 72.57 72.40 72.45 36.0K
11:00 72.46 72.67 72.41 72.66 39.2K
11:05 72.65 72.80 72.64 72.64 37.6K
11:10 72.65 72.76 72.64 72.72 16.5K
11:15 72.69 72.74 72.46 72.53 166.9K
11:20 72.57 72.62 72.44 72.46 41.7K
11:25 72.46 72.48 72.30 72.40 68.3K
13:00 72.40 72.49 72.03 72.17 63.1K
13:05 72.18 72.27 72.00 72.20 102.8K
13:10 72.18 72.20 72.01 72.05 52.7K
13:15 72.09 72.09 71.90 72.05 119.0K
13:20 72.07 72.08 71.92 71.97 48.7K
13:25 71.95 72.44 71.95 72.44 63.3K
13:30 72.46 72.85 72.40 72.62 136.2K
13:35 72.63 72.63 72.12 72.18 45.3K
13:40 72.15 72.40 72.01 72.14 50.2K
13:45 72.17 72.43 72.16 72.37 33.5K
13:50 72.36 72.41 72.17 72.26 47.0K
13:55 72.25 72.26 72.00 72.02 51.9K
14:00 72.02 72.15 72.00 72.10 58.8K
14:05 72.12 72.17 72.10 72.14 28.4K
14:10 72.13 72.14 72.06 72.09 43.7K
14:15 72.09 72.18 72.09 72.09 53.2K
14:20 72.14 72.19 72.07 72.07 36.9K
14:25 72.07 72.17 72.03 72.12 28.6K
14:30 72.12 72.30 72.10 72.21 63.1K
14:35 72.21 72.29 72.13 72.26 82.9K
14:40 72.27 72.34 72.15 72.30 56.4K
14:45 72.31 72.40 72.18 72.19 51.3K
14:50 72.19 72.48 72.19 72.46 79.6K
14:55 72.41 72.47 72.35 72.40 44.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible