110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.97 | 82.30 | 80.16 | 80.30 | 710.1K |
| 09:35 | 80.26 | 81.30 | 80.25 | 80.73 | 211.3K |
| 09:40 | 80.65 | 80.89 | 80.42 | 80.81 | 175.4K |
| 09:45 | 80.72 | 80.72 | 79.41 | 79.63 | 260.0K |
| 09:50 | 79.63 | 80.32 | 79.50 | 80.12 | 113.5K |
| 09:55 | 80.10 | 80.13 | 79.80 | 79.87 | 80.8K |
| 10:00 | 79.87 | 80.06 | 79.77 | 79.93 | 97.1K |
| 10:05 | 79.93 | 80.55 | 79.93 | 80.55 | 89.5K |
| 10:10 | 80.56 | 80.76 | 80.50 | 80.57 | 94.4K |
| 10:15 | 80.59 | 80.70 | 80.29 | 80.38 | 92.7K |
| 10:20 | 80.29 | 80.81 | 80.29 | 80.43 | 132.7K |
| 10:25 | 80.36 | 80.36 | 79.97 | 80.05 | 108.7K |
| 10:30 | 80.09 | 80.44 | 80.02 | 80.43 | 58.6K |
| 10:35 | 80.43 | 81.23 | 80.43 | 80.86 | 313.9K |
| 10:40 | 80.83 | 81.03 | 80.70 | 80.71 | 83.3K |
| 10:45 | 80.78 | 80.84 | 80.40 | 80.79 | 207.3K |
| 10:50 | 80.78 | 81.06 | 80.70 | 81.06 | 105.5K |
| 10:55 | 80.89 | 81.28 | 80.88 | 81.27 | 112.8K |
| 11:00 | 81.22 | 81.25 | 81.01 | 81.16 | 75.5K |
| 11:05 | 81.16 | 81.25 | 80.94 | 81.10 | 86.3K |
| 11:10 | 81.06 | 81.06 | 80.76 | 80.99 | 62.4K |
| 11:15 | 81.02 | 81.15 | 80.87 | 80.95 | 47.7K |
| 11:20 | 80.94 | 81.01 | 80.53 | 80.53 | 77.3K |
| 11:25 | 80.66 | 80.66 | 80.54 | 80.55 | 50.5K |
| 13:00 | 80.59 | 81.23 | 80.59 | 80.70 | 83.9K |
| 13:05 | 80.71 | 81.47 | 80.71 | 81.42 | 197.9K |
| 13:10 | 81.42 | 81.58 | 80.98 | 81.57 | 109.6K |
| 13:15 | 81.56 | 81.57 | 81.30 | 81.31 | 76.3K |
| 13:20 | 81.30 | 81.37 | 81.02 | 81.25 | 57.5K |
| 13:25 | 81.15 | 81.16 | 80.95 | 80.97 | 66.3K |
| 13:30 | 81.01 | 81.02 | 80.83 | 80.85 | 54.8K |
| 13:35 | 80.83 | 80.83 | 80.60 | 80.66 | 68.5K |
| 13:40 | 80.66 | 80.67 | 80.13 | 80.46 | 121.7K |
| 13:45 | 80.36 | 80.59 | 80.36 | 80.46 | 41.9K |
| 13:50 | 80.46 | 80.60 | 80.36 | 80.59 | 52.5K |
| 13:55 | 80.61 | 80.71 | 80.42 | 80.42 | 41.4K |
| 14:00 | 80.40 | 80.56 | 80.37 | 80.42 | 37.2K |
| 14:05 | 80.43 | 80.55 | 80.40 | 80.44 | 50.4K |
| 14:10 | 80.44 | 80.93 | 80.30 | 80.90 | 106.3K |
| 14:15 | 80.87 | 81.09 | 80.78 | 80.90 | 55.3K |
| 14:20 | 80.90 | 80.98 | 80.75 | 80.80 | 39.4K |
| 14:25 | 80.75 | 80.78 | 80.63 | 80.69 | 42.0K |
| 14:30 | 80.63 | 80.79 | 80.50 | 80.56 | 30.8K |
| 14:35 | 80.55 | 80.75 | 80.50 | 80.59 | 48.0K |
| 14:40 | 80.60 | 80.84 | 80.49 | 80.69 | 68.6K |
| 14:45 | 80.71 | 80.90 | 80.51 | 80.87 | 80.8K |
| 14:50 | 80.86 | 80.86 | 80.71 | 80.79 | 71.4K |
| 14:55 | 80.78 | 80.92 | 80.71 | 80.92 | 55.7K |