110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.99 | 79.99 | 78.60 | 78.72 | 712.5K |
| 09:35 | 78.66 | 79.48 | 78.45 | 79.18 | 363.9K |
| 09:40 | 79.22 | 79.90 | 79.22 | 79.71 | 211.7K |
| 09:45 | 79.87 | 79.90 | 79.26 | 79.34 | 263.5K |
| 09:50 | 79.32 | 79.47 | 78.20 | 78.28 | 400.0K |
| 09:55 | 78.28 | 79.17 | 78.27 | 79.13 | 312.2K |
| 10:00 | 79.06 | 79.24 | 78.52 | 78.89 | 191.3K |
| 10:05 | 78.88 | 79.02 | 78.50 | 78.55 | 116.1K |
| 10:10 | 78.59 | 79.41 | 78.59 | 79.39 | 150.4K |
| 10:15 | 79.36 | 79.58 | 79.33 | 79.38 | 122.1K |
| 10:20 | 79.50 | 79.54 | 78.86 | 78.92 | 218.0K |
| 10:25 | 78.92 | 79.24 | 78.87 | 79.08 | 112.2K |
| 10:30 | 79.09 | 79.33 | 79.06 | 79.16 | 56.9K |
| 10:35 | 79.17 | 79.32 | 79.11 | 79.19 | 52.8K |
| 10:40 | 79.11 | 79.76 | 79.11 | 79.66 | 112.2K |
| 10:45 | 79.58 | 79.91 | 79.37 | 79.74 | 140.6K |
| 10:50 | 79.74 | 79.83 | 79.40 | 79.79 | 82.5K |
| 10:55 | 79.78 | 79.83 | 79.42 | 79.59 | 86.5K |
| 11:00 | 79.45 | 79.87 | 79.45 | 79.51 | 125.7K |
| 11:05 | 79.51 | 79.85 | 79.41 | 79.83 | 90.0K |
| 11:10 | 79.82 | 80.18 | 79.76 | 80.12 | 123.2K |
| 11:15 | 80.01 | 80.35 | 79.82 | 80.19 | 151.3K |
| 11:20 | 80.20 | 81.22 | 80.19 | 80.80 | 259.8K |
| 11:25 | 80.80 | 80.86 | 80.13 | 80.28 | 155.7K |
| 13:00 | 80.27 | 80.27 | 79.72 | 79.78 | 196.1K |
| 13:05 | 79.78 | 79.90 | 79.65 | 79.86 | 99.0K |
| 13:10 | 79.86 | 80.37 | 79.86 | 80.03 | 91.3K |
| 13:15 | 80.06 | 80.19 | 79.81 | 79.90 | 74.5K |
| 13:20 | 79.87 | 79.99 | 79.80 | 79.99 | 48.9K |
| 13:25 | 79.99 | 80.06 | 79.88 | 79.88 | 52.5K |
| 13:30 | 79.88 | 79.97 | 79.70 | 79.75 | 77.8K |
| 13:35 | 79.75 | 80.19 | 79.75 | 79.82 | 74.1K |
| 13:40 | 79.87 | 80.11 | 79.82 | 79.92 | 48.8K |
| 13:45 | 79.93 | 80.17 | 79.90 | 80.00 | 87.4K |
| 13:50 | 80.00 | 80.16 | 79.86 | 79.86 | 50.3K |
| 13:55 | 79.83 | 80.01 | 79.82 | 79.90 | 49.9K |
| 14:00 | 79.84 | 79.84 | 79.50 | 79.61 | 72.9K |
| 14:05 | 79.53 | 79.66 | 79.53 | 79.61 | 31.1K |
| 14:10 | 79.63 | 79.82 | 79.51 | 79.60 | 50.6K |
| 14:15 | 79.62 | 79.75 | 79.42 | 79.43 | 78.5K |
| 14:20 | 79.46 | 79.74 | 79.45 | 79.67 | 50.1K |
| 14:25 | 79.67 | 79.80 | 79.51 | 79.78 | 36.9K |
| 14:30 | 79.69 | 79.80 | 79.66 | 79.67 | 36.9K |
| 14:35 | 79.59 | 79.66 | 79.47 | 79.53 | 46.4K |
| 14:40 | 79.58 | 79.60 | 79.42 | 79.54 | 77.8K |
| 14:45 | 79.45 | 79.62 | 79.40 | 79.57 | 72.5K |
| 14:50 | 79.49 | 79.58 | 79.46 | 79.55 | 72.9K |
| 14:55 | 79.47 | 79.66 | 79.36 | 79.66 | 110.3K |