110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.20 | 77.31 | 76.58 | 77.00 | 212.5K |
| 09:35 | 77.00 | 77.22 | 76.85 | 77.06 | 96.5K |
| 09:40 | 77.06 | 77.48 | 76.85 | 77.48 | 101.8K |
| 09:45 | 77.45 | 77.99 | 77.30 | 77.71 | 186.6K |
| 09:50 | 77.74 | 78.59 | 77.72 | 78.08 | 327.4K |
| 09:55 | 78.09 | 78.38 | 78.09 | 78.38 | 152.0K |
| 10:00 | 78.36 | 78.60 | 78.29 | 78.29 | 241.9K |
| 10:05 | 78.17 | 79.18 | 78.17 | 79.14 | 345.8K |
| 10:10 | 79.16 | 79.35 | 78.88 | 79.26 | 171.1K |
| 10:15 | 79.27 | 79.27 | 78.86 | 78.97 | 98.7K |
| 10:20 | 78.96 | 78.97 | 78.62 | 78.77 | 176.9K |
| 10:25 | 78.66 | 79.00 | 78.66 | 78.90 | 153.9K |
| 10:30 | 78.86 | 79.19 | 78.75 | 79.10 | 102.0K |
| 10:35 | 79.08 | 79.08 | 78.48 | 78.57 | 80.8K |
| 10:40 | 78.50 | 78.64 | 78.45 | 78.64 | 63.7K |
| 10:45 | 78.61 | 78.98 | 78.61 | 78.95 | 80.1K |
| 10:50 | 78.84 | 78.84 | 78.19 | 78.37 | 68.3K |
| 10:55 | 78.34 | 78.53 | 78.32 | 78.32 | 63.9K |
| 11:00 | 78.32 | 78.38 | 78.23 | 78.34 | 30.5K |
| 11:05 | 78.32 | 78.32 | 77.79 | 77.91 | 114.9K |
| 11:10 | 77.91 | 78.39 | 77.87 | 78.15 | 107.4K |
| 11:15 | 78.15 | 78.35 | 78.12 | 78.25 | 28.6K |
| 11:20 | 78.33 | 78.68 | 78.15 | 78.68 | 53.6K |
| 11:25 | 78.58 | 78.95 | 78.58 | 78.70 | 129.0K |
| 13:00 | 79.02 | 79.82 | 79.00 | 79.59 | 427.1K |
| 13:05 | 79.69 | 79.90 | 79.23 | 79.30 | 163.2K |
| 13:10 | 79.30 | 79.99 | 79.30 | 79.64 | 228.3K |
| 13:15 | 79.63 | 79.91 | 79.49 | 79.91 | 204.9K |
| 13:20 | 79.97 | 80.46 | 79.97 | 80.29 | 398.6K |
| 13:25 | 80.29 | 80.33 | 79.96 | 80.10 | 157.5K |
| 13:30 | 80.15 | 80.52 | 80.03 | 80.48 | 176.5K |
| 13:35 | 80.40 | 81.11 | 80.40 | 80.63 | 440.1K |
| 13:40 | 80.58 | 80.89 | 80.30 | 80.89 | 109.0K |
| 13:45 | 80.87 | 81.01 | 80.60 | 80.67 | 129.9K |
| 13:50 | 80.50 | 80.51 | 80.25 | 80.31 | 72.3K |
| 13:55 | 80.30 | 80.31 | 79.82 | 79.93 | 66.3K |
| 14:00 | 79.93 | 80.21 | 79.90 | 80.13 | 69.8K |
| 14:05 | 80.08 | 80.38 | 79.91 | 80.33 | 148.9K |
| 14:10 | 80.25 | 80.25 | 80.00 | 80.02 | 82.5K |
| 14:15 | 80.02 | 80.16 | 79.90 | 80.15 | 76.8K |
| 14:20 | 80.02 | 80.10 | 79.88 | 79.92 | 70.5K |
| 14:25 | 79.90 | 80.00 | 79.85 | 79.92 | 61.2K |
| 14:30 | 79.88 | 80.15 | 79.80 | 80.04 | 95.9K |
| 14:35 | 80.15 | 80.39 | 80.05 | 80.39 | 123.1K |
| 14:40 | 80.39 | 80.49 | 80.25 | 80.29 | 124.3K |
| 14:45 | 80.28 | 80.36 | 80.15 | 80.32 | 124.8K |
| 14:50 | 80.24 | 80.39 | 80.12 | 80.30 | 189.7K |
| 14:55 | 80.30 | 80.35 | 80.30 | 80.33 | 57.9K |