110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.48 | 77.15 | 76.07 | 76.62 | 397.2K |
| 09:35 | 76.62 | 76.62 | 75.75 | 75.98 | 133.4K |
| 09:40 | 76.06 | 76.89 | 75.95 | 76.67 | 103.4K |
| 09:45 | 76.78 | 77.77 | 76.76 | 77.73 | 352.4K |
| 09:50 | 77.67 | 77.79 | 77.01 | 77.19 | 138.5K |
| 09:55 | 77.19 | 77.20 | 76.88 | 77.02 | 106.6K |
| 10:00 | 77.01 | 77.21 | 76.85 | 77.18 | 48.5K |
| 10:05 | 77.13 | 77.13 | 76.89 | 76.89 | 40.7K |
| 10:10 | 76.89 | 76.95 | 76.83 | 76.91 | 52.5K |
| 10:15 | 76.84 | 77.26 | 76.84 | 77.14 | 91.0K |
| 10:20 | 77.07 | 77.21 | 76.83 | 77.14 | 41.5K |
| 10:25 | 77.13 | 77.14 | 76.90 | 76.91 | 45.7K |
| 10:30 | 76.96 | 77.22 | 76.93 | 77.11 | 36.3K |
| 10:35 | 77.08 | 77.08 | 76.87 | 76.88 | 35.9K |
| 10:40 | 76.90 | 77.11 | 76.87 | 76.99 | 21.1K |
| 10:45 | 76.98 | 77.00 | 76.90 | 76.95 | 19.1K |
| 10:50 | 76.95 | 77.20 | 76.90 | 77.14 | 44.0K |
| 10:55 | 77.18 | 77.19 | 76.79 | 76.87 | 69.7K |
| 11:00 | 76.87 | 76.98 | 76.83 | 76.83 | 22.3K |
| 11:05 | 76.80 | 76.80 | 76.66 | 76.74 | 35.9K |
| 11:10 | 76.74 | 76.77 | 76.64 | 76.69 | 22.3K |
| 11:15 | 76.69 | 76.98 | 76.58 | 76.98 | 48.0K |
| 11:20 | 76.89 | 76.96 | 76.77 | 76.77 | 21.1K |
| 11:25 | 76.87 | 76.87 | 76.67 | 76.67 | 40.5K |
| 13:00 | 76.75 | 77.18 | 76.60 | 76.92 | 128.1K |
| 13:05 | 77.00 | 77.18 | 76.65 | 77.17 | 97.5K |
| 13:10 | 77.18 | 77.18 | 76.50 | 77.15 | 170.1K |
| 13:15 | 77.07 | 77.30 | 77.04 | 77.04 | 66.1K |
| 13:20 | 77.00 | 77.30 | 76.89 | 77.29 | 103.8K |
| 13:25 | 77.28 | 77.39 | 77.20 | 77.32 | 59.4K |
| 13:30 | 77.23 | 77.27 | 77.12 | 77.20 | 24.4K |
| 13:35 | 77.17 | 77.20 | 77.08 | 77.13 | 20.1K |
| 13:40 | 77.14 | 77.19 | 77.05 | 77.10 | 26.4K |
| 13:45 | 77.07 | 77.07 | 76.96 | 77.00 | 30.2K |
| 13:50 | 77.00 | 77.02 | 76.90 | 76.96 | 19.9K |
| 13:55 | 76.94 | 76.96 | 76.89 | 76.90 | 28.2K |
| 14:00 | 76.90 | 77.19 | 76.90 | 77.02 | 33.1K |
| 14:05 | 77.02 | 77.29 | 77.01 | 77.22 | 56.6K |
| 14:10 | 77.21 | 77.23 | 77.11 | 77.22 | 38.8K |
| 14:15 | 77.22 | 77.28 | 77.20 | 77.20 | 32.1K |
| 14:20 | 77.20 | 77.25 | 77.11 | 77.11 | 30.6K |
| 14:25 | 77.09 | 77.11 | 77.01 | 77.01 | 21.0K |
| 14:30 | 77.00 | 77.06 | 76.84 | 76.89 | 59.8K |
| 14:35 | 76.85 | 77.01 | 76.72 | 76.77 | 56.0K |
| 14:40 | 76.76 | 76.88 | 76.72 | 76.75 | 48.8K |
| 14:45 | 76.81 | 76.93 | 76.70 | 76.78 | 75.2K |
| 14:50 | 76.79 | 76.86 | 76.76 | 76.85 | 43.9K |
| 14:55 | 76.80 | 76.85 | 76.77 | 76.78 | 28.5K |