110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 77.31 | 75.00 | 77.14 | 551.2K |
| 09:35 | 77.13 | 77.59 | 77.07 | 77.50 | 298.4K |
| 09:40 | 77.49 | 77.49 | 76.84 | 77.21 | 203.1K |
| 09:45 | 77.09 | 77.23 | 76.87 | 77.07 | 122.8K |
| 09:50 | 76.99 | 77.22 | 76.87 | 77.06 | 119.6K |
| 09:55 | 77.05 | 77.30 | 77.02 | 77.29 | 78.7K |
| 10:00 | 77.30 | 77.30 | 76.62 | 76.64 | 99.6K |
| 10:05 | 76.72 | 76.90 | 76.64 | 76.79 | 72.1K |
| 10:10 | 76.73 | 77.48 | 76.73 | 77.48 | 216.3K |
| 10:15 | 77.42 | 77.73 | 77.33 | 77.73 | 330.2K |
| 10:20 | 77.73 | 77.76 | 77.37 | 77.61 | 181.0K |
| 10:25 | 77.55 | 77.65 | 77.43 | 77.43 | 108.0K |
| 10:30 | 77.47 | 77.58 | 77.40 | 77.57 | 51.1K |
| 10:35 | 77.52 | 77.66 | 77.45 | 77.51 | 145.8K |
| 10:40 | 77.48 | 77.48 | 77.12 | 77.30 | 80.0K |
| 10:45 | 77.38 | 77.42 | 76.92 | 77.03 | 88.6K |
| 10:50 | 77.04 | 77.05 | 76.78 | 76.87 | 117.4K |
| 10:55 | 76.88 | 77.03 | 76.79 | 76.97 | 46.9K |
| 11:00 | 77.05 | 77.21 | 76.95 | 77.21 | 38.8K |
| 11:05 | 77.21 | 77.24 | 76.99 | 77.08 | 34.1K |
| 11:10 | 77.08 | 77.25 | 77.05 | 77.25 | 40.0K |
| 11:15 | 77.22 | 77.24 | 76.52 | 76.52 | 94.6K |
| 11:20 | 76.60 | 76.87 | 76.51 | 76.77 | 122.1K |
| 11:25 | 76.77 | 76.97 | 76.75 | 76.85 | 33.5K |
| 13:00 | 76.85 | 76.95 | 76.55 | 76.61 | 68.0K |
| 13:05 | 76.62 | 76.86 | 76.61 | 76.74 | 38.5K |
| 13:10 | 76.75 | 76.83 | 76.61 | 76.65 | 79.7K |
| 13:15 | 76.70 | 76.70 | 76.20 | 76.31 | 141.5K |
| 13:20 | 76.23 | 76.40 | 76.11 | 76.18 | 79.1K |
| 13:25 | 76.18 | 76.47 | 76.12 | 76.23 | 46.2K |
| 13:30 | 76.14 | 76.35 | 76.02 | 76.02 | 68.7K |
| 13:35 | 76.06 | 76.34 | 75.86 | 76.18 | 50.0K |
| 13:40 | 76.09 | 76.09 | 75.90 | 75.99 | 60.2K |
| 13:45 | 75.96 | 76.10 | 75.96 | 76.02 | 39.3K |
| 13:50 | 76.02 | 76.11 | 75.96 | 75.99 | 45.6K |
| 13:55 | 76.08 | 76.11 | 75.90 | 75.95 | 42.5K |
| 14:00 | 75.94 | 76.04 | 75.72 | 75.85 | 90.9K |
| 14:05 | 75.83 | 75.97 | 75.74 | 75.81 | 54.9K |
| 14:10 | 75.81 | 75.97 | 75.76 | 75.86 | 69.1K |
| 14:15 | 75.86 | 75.97 | 75.86 | 75.92 | 26.9K |
| 14:20 | 75.92 | 76.04 | 75.90 | 75.94 | 33.9K |
| 14:25 | 75.96 | 76.00 | 75.91 | 75.97 | 33.4K |
| 14:30 | 75.97 | 75.97 | 75.71 | 75.76 | 95.9K |
| 14:35 | 75.76 | 75.88 | 75.71 | 75.71 | 52.0K |
| 14:40 | 75.73 | 75.84 | 75.69 | 75.70 | 69.7K |
| 14:45 | 75.71 | 75.75 | 75.55 | 75.63 | 129.6K |
| 14:50 | 75.61 | 75.63 | 75.54 | 75.61 | 103.7K |
| 14:55 | 75.57 | 75.75 | 75.45 | 75.75 | 96.4K |