110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.78 | 78.49 | 76.70 | 77.47 | 321.4K |
| 09:35 | 77.37 | 77.37 | 76.91 | 77.04 | 123.2K |
| 09:40 | 77.03 | 77.21 | 76.93 | 77.05 | 160.4K |
| 09:45 | 76.94 | 77.69 | 76.94 | 77.58 | 209.8K |
| 09:50 | 77.59 | 77.65 | 77.36 | 77.50 | 75.9K |
| 09:55 | 77.49 | 77.50 | 77.00 | 77.01 | 61.7K |
| 10:00 | 77.02 | 77.17 | 76.93 | 77.10 | 59.7K |
| 10:05 | 77.10 | 77.12 | 76.95 | 76.99 | 63.4K |
| 10:10 | 77.00 | 77.12 | 76.57 | 76.57 | 185.1K |
| 10:15 | 76.58 | 76.60 | 76.33 | 76.40 | 204.6K |
| 10:20 | 76.40 | 76.64 | 76.37 | 76.48 | 69.7K |
| 10:25 | 76.48 | 76.52 | 76.31 | 76.31 | 71.7K |
| 10:30 | 76.31 | 76.61 | 76.28 | 76.61 | 68.1K |
| 10:35 | 76.52 | 76.64 | 76.37 | 76.50 | 32.1K |
| 10:40 | 76.51 | 76.60 | 76.46 | 76.53 | 35.5K |
| 10:45 | 76.53 | 76.57 | 76.41 | 76.56 | 41.0K |
| 10:50 | 76.58 | 76.59 | 76.34 | 76.42 | 62.8K |
| 10:55 | 76.35 | 76.42 | 76.29 | 76.37 | 38.6K |
| 11:00 | 76.36 | 76.51 | 76.33 | 76.45 | 20.3K |
| 11:05 | 76.47 | 76.66 | 76.43 | 76.57 | 66.9K |
| 11:10 | 76.55 | 76.63 | 76.45 | 76.45 | 55.2K |
| 11:15 | 76.51 | 76.65 | 76.51 | 76.51 | 42.4K |
| 11:20 | 76.51 | 76.51 | 76.26 | 76.30 | 62.8K |
| 11:25 | 76.29 | 76.37 | 76.12 | 76.37 | 95.6K |
| 13:00 | 76.36 | 76.37 | 76.00 | 76.21 | 112.2K |
| 13:05 | 76.21 | 76.33 | 76.07 | 76.09 | 43.4K |
| 13:10 | 76.07 | 76.37 | 76.00 | 76.02 | 169.0K |
| 13:15 | 76.05 | 76.24 | 76.05 | 76.08 | 49.7K |
| 13:20 | 76.15 | 76.19 | 76.07 | 76.14 | 42.3K |
| 13:25 | 76.11 | 76.16 | 76.04 | 76.10 | 79.7K |
| 13:30 | 76.11 | 76.30 | 76.01 | 76.08 | 69.5K |
| 13:35 | 76.02 | 76.06 | 75.76 | 75.90 | 173.9K |
| 13:40 | 75.80 | 75.99 | 75.80 | 75.84 | 103.8K |
| 13:45 | 75.88 | 75.97 | 75.60 | 75.60 | 146.5K |
| 13:50 | 75.67 | 75.67 | 75.36 | 75.47 | 144.6K |
| 13:55 | 75.55 | 75.59 | 75.30 | 75.42 | 86.7K |
| 14:00 | 75.56 | 75.59 | 75.32 | 75.33 | 68.0K |
| 14:05 | 75.32 | 75.47 | 75.21 | 75.43 | 95.4K |
| 14:10 | 75.28 | 75.42 | 75.21 | 75.22 | 71.6K |
| 14:15 | 75.23 | 75.37 | 75.19 | 75.36 | 114.7K |
| 14:20 | 75.37 | 75.38 | 75.07 | 75.14 | 92.8K |
| 14:25 | 75.09 | 75.40 | 75.07 | 75.40 | 96.6K |
| 14:30 | 75.30 | 75.40 | 75.20 | 75.22 | 98.1K |
| 14:35 | 75.23 | 75.28 | 75.11 | 75.15 | 89.8K |
| 14:40 | 75.12 | 75.27 | 75.09 | 75.16 | 177.9K |
| 14:45 | 75.12 | 75.29 | 75.11 | 75.25 | 140.8K |
| 14:50 | 75.26 | 75.53 | 75.21 | 75.27 | 288.7K |
| 14:55 | 75.28 | 75.43 | 75.27 | 75.30 | 303.4K |