ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
110.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 78.06 78.59 77.57 77.87 181.3K
09:35 77.97 78.68 77.88 78.50 248.8K
09:40 78.52 78.80 78.13 78.80 161.7K
09:45 78.85 78.96 78.49 78.49 268.2K
09:50 78.44 78.73 78.28 78.50 210.4K
09:55 78.54 79.07 78.54 78.93 129.0K
10:00 78.90 79.41 78.90 79.26 183.9K
10:05 79.30 79.30 78.83 78.83 84.3K
10:10 78.83 78.99 78.76 78.98 156.1K
10:15 78.98 79.04 78.83 78.85 64.1K
10:20 78.90 79.17 78.76 78.79 139.4K
10:25 78.79 78.84 78.14 78.57 91.7K
10:30 78.57 78.66 78.38 78.62 67.2K
10:35 78.61 78.82 78.54 78.75 32.3K
10:40 78.80 78.95 78.70 78.88 45.2K
10:45 78.89 78.99 78.73 78.77 78.9K
10:50 78.77 78.84 78.31 78.54 124.1K
10:55 78.53 78.64 78.38 78.43 71.2K
11:00 78.47 78.61 78.37 78.41 45.0K
11:05 78.36 78.41 78.15 78.21 46.3K
11:10 78.16 78.32 78.00 78.21 64.3K
11:15 78.31 78.32 78.00 78.09 40.4K
11:20 78.14 78.25 78.04 78.13 35.2K
11:25 78.11 78.30 78.11 78.24 32.0K
13:00 78.13 78.72 78.13 78.61 101.3K
13:05 78.60 78.61 78.41 78.58 62.7K
13:10 78.59 78.67 78.40 78.51 44.9K
13:15 78.51 79.00 78.51 78.98 108.7K
13:20 78.97 79.10 78.82 78.86 124.7K
13:25 78.86 78.92 78.55 78.55 45.9K
13:30 78.54 78.56 78.36 78.36 60.2K
13:35 78.38 78.54 78.38 78.42 36.2K
13:40 78.42 78.48 78.36 78.39 45.9K
13:45 78.43 78.66 78.43 78.66 29.6K
13:50 78.66 78.72 78.54 78.60 49.1K
13:55 78.68 78.74 78.48 78.48 49.8K
14:00 78.50 78.54 78.40 78.48 43.8K
14:05 78.45 78.49 78.39 78.48 39.8K
14:10 78.41 78.64 78.41 78.46 42.8K
14:15 78.47 78.53 78.44 78.44 28.3K
14:20 78.44 78.50 78.36 78.37 39.3K
14:25 78.38 78.50 78.36 78.40 39.2K
14:30 78.40 78.50 78.38 78.42 47.7K
14:35 78.42 78.47 78.30 78.37 71.4K
14:40 78.36 78.47 78.20 78.25 115.1K
14:45 78.23 78.37 78.20 78.20 106.8K
14:50 78.24 78.27 78.13 78.16 127.1K
14:55 78.16 78.32 78.13 78.30 55.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible