110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.49 | 77.60 | 76.51 | 76.95 | 173.3K |
| 09:35 | 76.99 | 77.50 | 76.95 | 77.45 | 140.0K |
| 09:40 | 77.46 | 77.79 | 77.17 | 77.69 | 120.9K |
| 09:45 | 77.69 | 77.70 | 77.10 | 77.10 | 85.5K |
| 09:50 | 77.07 | 77.40 | 77.02 | 77.15 | 49.7K |
| 09:55 | 77.15 | 77.39 | 77.14 | 77.15 | 38.8K |
| 10:00 | 77.19 | 77.21 | 76.92 | 77.09 | 70.2K |
| 10:05 | 77.03 | 77.25 | 76.93 | 77.05 | 65.2K |
| 10:10 | 77.06 | 77.63 | 77.06 | 77.50 | 147.0K |
| 10:15 | 77.49 | 77.58 | 77.31 | 77.49 | 34.8K |
| 10:20 | 77.39 | 77.48 | 77.33 | 77.33 | 23.0K |
| 10:25 | 77.30 | 77.46 | 77.28 | 77.30 | 31.3K |
| 10:30 | 77.30 | 77.33 | 77.20 | 77.29 | 45.0K |
| 10:35 | 77.30 | 77.48 | 77.25 | 77.39 | 41.9K |
| 10:40 | 77.33 | 77.80 | 77.33 | 77.77 | 74.7K |
| 10:45 | 77.83 | 77.96 | 77.71 | 77.83 | 71.9K |
| 10:50 | 77.82 | 77.95 | 77.77 | 77.91 | 59.6K |
| 10:55 | 77.92 | 78.41 | 77.85 | 78.34 | 149.4K |
| 11:00 | 78.34 | 78.38 | 78.05 | 78.11 | 49.4K |
| 11:05 | 78.14 | 78.31 | 78.01 | 78.05 | 59.0K |
| 11:10 | 78.03 | 78.13 | 77.94 | 78.12 | 58.8K |
| 11:15 | 78.03 | 78.80 | 78.01 | 78.54 | 329.1K |
| 11:20 | 78.54 | 78.54 | 78.28 | 78.33 | 74.7K |
| 11:25 | 78.33 | 78.51 | 78.26 | 78.38 | 66.7K |
| 13:00 | 78.38 | 78.60 | 78.21 | 78.60 | 95.3K |
| 13:05 | 78.48 | 78.70 | 78.48 | 78.50 | 96.0K |
| 13:10 | 78.48 | 78.50 | 78.23 | 78.23 | 58.0K |
| 13:15 | 78.37 | 78.37 | 77.85 | 77.93 | 48.8K |
| 13:20 | 77.91 | 77.96 | 77.71 | 77.96 | 72.4K |
| 13:25 | 78.00 | 78.01 | 77.86 | 77.92 | 31.5K |
| 13:30 | 77.82 | 77.82 | 77.51 | 77.60 | 119.1K |
| 13:35 | 77.64 | 77.99 | 77.58 | 77.70 | 76.6K |
| 13:40 | 77.70 | 77.74 | 77.53 | 77.59 | 50.4K |
| 13:45 | 77.61 | 77.70 | 77.55 | 77.65 | 62.3K |
| 13:50 | 77.63 | 77.68 | 77.59 | 77.61 | 33.1K |
| 13:55 | 77.66 | 77.67 | 77.57 | 77.66 | 33.3K |
| 14:00 | 77.62 | 77.69 | 77.54 | 77.54 | 53.8K |
| 14:05 | 77.53 | 77.63 | 77.49 | 77.51 | 50.0K |
| 14:10 | 77.52 | 77.61 | 77.50 | 77.50 | 33.8K |
| 14:15 | 77.51 | 77.55 | 77.46 | 77.47 | 40.7K |
| 14:20 | 77.48 | 77.69 | 77.48 | 77.60 | 43.7K |
| 14:25 | 77.68 | 77.98 | 77.59 | 77.87 | 86.4K |
| 14:30 | 77.98 | 78.12 | 77.83 | 78.12 | 122.7K |
| 14:35 | 78.11 | 78.23 | 77.95 | 77.95 | 118.3K |
| 14:40 | 77.96 | 78.05 | 77.92 | 77.98 | 36.6K |
| 14:45 | 77.98 | 78.16 | 77.92 | 78.04 | 78.9K |
| 14:50 | 78.02 | 78.07 | 77.97 | 78.03 | 69.1K |
| 14:55 | 78.01 | 78.03 | 77.89 | 78.03 | 88.2K |