110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.18 | 80.18 | 78.96 | 79.61 | 362.1K |
| 09:35 | 79.56 | 79.66 | 78.78 | 78.78 | 193.8K |
| 09:40 | 78.78 | 79.14 | 78.44 | 78.58 | 208.5K |
| 09:45 | 78.55 | 78.72 | 78.31 | 78.36 | 140.3K |
| 09:50 | 78.42 | 78.56 | 78.20 | 78.43 | 104.0K |
| 09:55 | 78.40 | 78.45 | 78.10 | 78.10 | 122.7K |
| 10:00 | 78.12 | 78.17 | 77.96 | 78.11 | 218.7K |
| 10:05 | 78.12 | 78.12 | 77.83 | 77.94 | 81.5K |
| 10:10 | 77.93 | 77.94 | 77.73 | 77.81 | 106.5K |
| 10:15 | 77.81 | 77.82 | 77.61 | 77.67 | 85.1K |
| 10:20 | 77.64 | 77.71 | 77.40 | 77.41 | 102.5K |
| 10:25 | 77.40 | 77.59 | 77.20 | 77.30 | 171.0K |
| 10:30 | 77.25 | 77.30 | 76.81 | 77.12 | 254.3K |
| 10:35 | 77.17 | 77.17 | 76.87 | 76.88 | 117.1K |
| 10:40 | 76.89 | 77.30 | 76.85 | 77.29 | 90.3K |
| 10:45 | 77.29 | 77.58 | 77.17 | 77.41 | 55.3K |
| 10:50 | 77.41 | 77.43 | 77.34 | 77.36 | 21.7K |
| 10:55 | 77.35 | 77.40 | 77.27 | 77.29 | 23.3K |
| 11:00 | 77.28 | 77.45 | 77.26 | 77.39 | 32.5K |
| 11:05 | 77.39 | 77.73 | 77.39 | 77.66 | 75.3K |
| 11:10 | 77.61 | 77.65 | 77.26 | 77.29 | 41.7K |
| 11:15 | 77.32 | 77.45 | 77.21 | 77.33 | 38.9K |
| 11:20 | 77.33 | 77.47 | 77.00 | 77.13 | 43.0K |
| 11:25 | 77.20 | 77.50 | 77.13 | 77.49 | 130.5K |
| 13:00 | 77.45 | 77.66 | 77.34 | 77.42 | 46.2K |
| 13:05 | 77.37 | 77.75 | 77.37 | 77.55 | 60.6K |
| 13:10 | 77.48 | 77.60 | 77.30 | 77.37 | 29.4K |
| 13:15 | 77.39 | 77.58 | 77.35 | 77.38 | 26.3K |
| 13:20 | 77.32 | 77.34 | 77.17 | 77.23 | 43.2K |
| 13:25 | 77.23 | 77.36 | 77.20 | 77.30 | 23.9K |
| 13:30 | 77.31 | 77.89 | 77.23 | 77.76 | 103.6K |
| 13:35 | 77.79 | 77.86 | 77.44 | 77.58 | 37.5K |
| 13:40 | 77.62 | 77.68 | 77.51 | 77.51 | 32.9K |
| 13:45 | 77.50 | 77.60 | 77.43 | 77.43 | 22.2K |
| 13:50 | 77.43 | 77.57 | 77.39 | 77.55 | 22.5K |
| 13:55 | 77.55 | 77.59 | 77.49 | 77.49 | 13.6K |
| 14:00 | 77.51 | 77.61 | 77.50 | 77.57 | 26.3K |
| 14:05 | 77.51 | 77.52 | 77.26 | 77.39 | 54.6K |
| 14:10 | 77.38 | 77.60 | 77.28 | 77.50 | 60.3K |
| 14:15 | 77.49 | 77.50 | 77.24 | 77.47 | 85.1K |
| 14:20 | 77.39 | 77.50 | 77.20 | 77.41 | 93.9K |
| 14:25 | 77.41 | 77.42 | 77.18 | 77.25 | 62.7K |
| 14:30 | 77.25 | 77.31 | 77.10 | 77.16 | 76.8K |
| 14:35 | 77.16 | 77.31 | 77.11 | 77.19 | 95.8K |
| 14:40 | 77.27 | 77.27 | 76.56 | 76.56 | 295.1K |
| 14:45 | 76.69 | 76.95 | 76.69 | 76.85 | 170.7K |
| 14:50 | 76.90 | 77.05 | 76.67 | 77.00 | 187.3K |
| 14:55 | 77.00 | 77.01 | 76.86 | 76.96 | 31.1K |