110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.00 | 81.40 | 80.10 | 80.33 | 393.0K |
| 09:35 | 80.45 | 80.47 | 79.91 | 80.40 | 264.7K |
| 09:40 | 80.41 | 80.78 | 80.00 | 80.31 | 217.5K |
| 09:45 | 80.31 | 80.51 | 80.01 | 80.03 | 115.3K |
| 09:50 | 80.01 | 80.02 | 79.21 | 79.60 | 291.1K |
| 09:55 | 79.58 | 79.96 | 79.46 | 79.81 | 170.9K |
| 10:00 | 79.73 | 79.82 | 79.57 | 79.60 | 84.2K |
| 10:05 | 79.61 | 79.74 | 79.53 | 79.53 | 81.7K |
| 10:10 | 79.54 | 79.73 | 79.34 | 79.34 | 88.2K |
| 10:15 | 79.35 | 79.74 | 79.21 | 79.40 | 280.0K |
| 10:20 | 79.40 | 79.72 | 79.39 | 79.58 | 183.0K |
| 10:25 | 79.60 | 79.79 | 79.44 | 79.44 | 103.3K |
| 10:30 | 79.46 | 79.60 | 79.35 | 79.44 | 92.6K |
| 10:35 | 79.44 | 79.87 | 79.39 | 79.79 | 126.0K |
| 10:40 | 79.79 | 79.93 | 79.67 | 79.67 | 85.9K |
| 10:45 | 79.60 | 79.73 | 79.50 | 79.54 | 69.4K |
| 10:50 | 79.54 | 79.72 | 79.50 | 79.52 | 61.4K |
| 10:55 | 79.53 | 79.72 | 79.43 | 79.72 | 64.5K |
| 11:00 | 79.71 | 79.78 | 79.55 | 79.55 | 84.3K |
| 11:05 | 79.62 | 79.65 | 79.54 | 79.60 | 59.8K |
| 11:10 | 79.63 | 79.70 | 79.49 | 79.64 | 97.4K |
| 11:15 | 79.64 | 79.65 | 79.56 | 79.61 | 35.7K |
| 11:20 | 79.61 | 79.61 | 79.37 | 79.37 | 94.6K |
| 11:25 | 79.38 | 79.46 | 79.30 | 79.30 | 75.8K |
| 13:00 | 79.33 | 79.60 | 79.30 | 79.55 | 130.7K |
| 13:05 | 79.55 | 79.55 | 79.38 | 79.48 | 69.0K |
| 13:10 | 79.48 | 79.50 | 79.36 | 79.38 | 58.3K |
| 13:15 | 79.40 | 79.58 | 79.37 | 79.43 | 62.6K |
| 13:20 | 79.48 | 79.58 | 79.37 | 79.55 | 70.6K |
| 13:25 | 79.56 | 79.67 | 79.50 | 79.62 | 71.3K |
| 13:30 | 79.51 | 79.79 | 79.51 | 79.51 | 48.3K |
| 13:35 | 79.52 | 79.60 | 79.45 | 79.50 | 63.1K |
| 13:40 | 79.49 | 79.49 | 79.38 | 79.38 | 45.2K |
| 13:45 | 79.40 | 79.40 | 79.30 | 79.35 | 70.6K |
| 13:50 | 79.40 | 79.41 | 79.21 | 79.25 | 62.8K |
| 13:55 | 79.22 | 79.25 | 79.00 | 79.00 | 173.2K |
| 14:00 | 79.02 | 79.02 | 78.87 | 78.87 | 171.1K |
| 14:05 | 78.81 | 78.87 | 78.50 | 78.67 | 344.9K |
| 14:10 | 78.65 | 78.84 | 78.60 | 78.64 | 140.6K |
| 14:15 | 78.64 | 78.64 | 78.39 | 78.48 | 208.9K |
| 14:20 | 78.47 | 78.71 | 78.47 | 78.59 | 109.6K |
| 14:25 | 78.58 | 78.67 | 78.33 | 78.40 | 186.3K |
| 14:30 | 78.39 | 78.40 | 78.12 | 78.21 | 182.1K |
| 14:35 | 78.26 | 78.42 | 78.20 | 78.42 | 121.8K |
| 14:40 | 78.41 | 78.50 | 78.33 | 78.44 | 106.1K |
| 14:45 | 78.41 | 78.41 | 78.19 | 78.19 | 229.1K |
| 14:50 | 78.20 | 78.30 | 78.15 | 78.18 | 232.4K |
| 14:55 | 78.17 | 78.18 | 78.00 | 78.00 | 168.6K |