110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.89 | 82.89 | 82.05 | 82.31 | 272.0K |
| 09:35 | 82.40 | 82.56 | 82.02 | 82.17 | 167.8K |
| 09:40 | 82.13 | 82.70 | 81.92 | 82.70 | 178.0K |
| 09:45 | 82.70 | 82.95 | 82.47 | 82.53 | 135.8K |
| 09:50 | 82.53 | 82.61 | 82.31 | 82.31 | 57.3K |
| 09:55 | 82.36 | 82.41 | 82.06 | 82.08 | 87.7K |
| 10:00 | 82.06 | 82.13 | 81.88 | 82.00 | 140.8K |
| 10:05 | 81.99 | 82.08 | 81.91 | 82.03 | 48.0K |
| 10:10 | 82.03 | 82.03 | 81.58 | 81.73 | 136.0K |
| 10:15 | 81.68 | 81.95 | 81.50 | 81.87 | 142.7K |
| 10:20 | 81.86 | 82.06 | 81.80 | 81.93 | 96.4K |
| 10:25 | 81.93 | 81.93 | 81.63 | 81.80 | 54.3K |
| 10:30 | 81.80 | 81.93 | 81.58 | 81.70 | 62.9K |
| 10:35 | 81.57 | 81.70 | 81.52 | 81.58 | 37.2K |
| 10:40 | 81.58 | 81.75 | 81.55 | 81.75 | 33.9K |
| 10:45 | 81.75 | 81.81 | 81.54 | 81.56 | 56.8K |
| 10:50 | 81.60 | 81.63 | 81.30 | 81.37 | 167.6K |
| 10:55 | 81.36 | 81.46 | 81.31 | 81.31 | 66.5K |
| 11:00 | 81.30 | 81.36 | 81.01 | 81.22 | 127.4K |
| 11:05 | 81.20 | 81.41 | 81.11 | 81.38 | 101.0K |
| 11:10 | 81.36 | 81.43 | 81.34 | 81.42 | 38.0K |
| 11:15 | 81.43 | 81.85 | 81.37 | 81.65 | 72.6K |
| 11:20 | 81.65 | 81.70 | 81.47 | 81.65 | 49.1K |
| 11:25 | 81.66 | 81.80 | 81.64 | 81.65 | 34.9K |
| 13:00 | 81.73 | 82.14 | 81.73 | 81.85 | 103.5K |
| 13:05 | 81.79 | 82.55 | 81.58 | 82.55 | 163.5K |
| 13:10 | 82.44 | 82.54 | 81.90 | 81.90 | 71.5K |
| 13:15 | 81.88 | 81.88 | 81.38 | 81.52 | 82.9K |
| 13:20 | 81.52 | 81.58 | 81.40 | 81.47 | 29.9K |
| 13:25 | 81.55 | 81.58 | 81.43 | 81.44 | 39.2K |
| 13:30 | 81.49 | 81.49 | 81.30 | 81.32 | 50.3K |
| 13:35 | 81.31 | 81.48 | 81.20 | 81.26 | 57.7K |
| 13:40 | 81.23 | 81.30 | 81.17 | 81.18 | 68.9K |
| 13:45 | 81.18 | 81.40 | 81.18 | 81.32 | 40.8K |
| 13:50 | 81.35 | 81.71 | 81.24 | 81.66 | 61.6K |
| 13:55 | 81.62 | 81.88 | 81.42 | 81.62 | 66.6K |
| 14:00 | 81.49 | 81.56 | 81.31 | 81.32 | 24.2K |
| 14:05 | 81.32 | 81.43 | 81.25 | 81.32 | 30.2K |
| 14:10 | 81.32 | 81.50 | 81.26 | 81.29 | 45.9K |
| 14:15 | 81.40 | 81.40 | 81.17 | 81.32 | 101.7K |
| 14:20 | 81.32 | 81.49 | 81.29 | 81.41 | 74.7K |
| 14:25 | 81.40 | 81.44 | 81.23 | 81.31 | 45.4K |
| 14:30 | 81.33 | 81.42 | 81.15 | 81.25 | 139.4K |
| 14:35 | 81.28 | 81.30 | 81.10 | 81.10 | 58.6K |
| 14:40 | 81.10 | 81.15 | 80.94 | 80.94 | 158.7K |
| 14:45 | 80.94 | 81.00 | 80.88 | 80.94 | 99.1K |
| 14:50 | 80.97 | 81.00 | 80.90 | 81.00 | 95.6K |
| 14:55 | 81.02 | 81.21 | 81.02 | 81.11 | 48.1K |