110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.00 | 84.27 | 83.20 | 84.12 | 370.2K |
| 09:35 | 83.97 | 85.70 | 83.76 | 85.40 | 539.6K |
| 09:40 | 85.49 | 87.45 | 85.18 | 86.85 | 1,234.2K |
| 09:45 | 86.85 | 87.15 | 86.33 | 86.56 | 563.3K |
| 09:50 | 86.50 | 86.61 | 85.75 | 86.04 | 333.9K |
| 09:55 | 86.10 | 86.50 | 86.09 | 86.26 | 154.4K |
| 10:00 | 86.25 | 86.50 | 86.05 | 86.20 | 115.9K |
| 10:05 | 86.14 | 86.88 | 86.02 | 86.48 | 175.8K |
| 10:10 | 86.53 | 86.53 | 86.15 | 86.15 | 62.3K |
| 10:15 | 86.24 | 86.89 | 86.16 | 86.79 | 264.7K |
| 10:20 | 86.63 | 87.29 | 86.63 | 87.29 | 422.5K |
| 10:25 | 87.29 | 87.86 | 86.61 | 87.18 | 407.6K |
| 10:30 | 87.03 | 87.30 | 86.85 | 87.30 | 156.0K |
| 10:35 | 87.30 | 87.30 | 86.88 | 87.10 | 91.7K |
| 10:40 | 87.10 | 87.13 | 86.65 | 86.65 | 79.0K |
| 10:45 | 86.65 | 86.72 | 86.50 | 86.71 | 66.6K |
| 10:50 | 86.71 | 86.71 | 86.52 | 86.53 | 39.8K |
| 10:55 | 86.52 | 86.53 | 86.20 | 86.28 | 72.6K |
| 11:00 | 86.33 | 86.40 | 86.20 | 86.20 | 56.7K |
| 11:05 | 86.20 | 86.25 | 86.11 | 86.14 | 52.4K |
| 11:10 | 86.12 | 86.31 | 85.98 | 86.19 | 85.7K |
| 11:15 | 86.10 | 86.34 | 86.09 | 86.19 | 30.0K |
| 11:20 | 86.20 | 86.24 | 86.02 | 86.17 | 42.1K |
| 11:25 | 86.17 | 86.40 | 86.04 | 86.28 | 31.4K |
| 13:00 | 86.31 | 86.93 | 85.83 | 86.71 | 123.6K |
| 13:05 | 86.71 | 86.79 | 86.02 | 86.24 | 67.1K |
| 13:10 | 86.24 | 86.27 | 86.01 | 86.10 | 63.3K |
| 13:15 | 86.11 | 86.32 | 86.02 | 86.31 | 135.2K |
| 13:20 | 86.22 | 86.65 | 85.98 | 86.54 | 120.3K |
| 13:25 | 86.54 | 86.80 | 86.52 | 86.56 | 57.2K |
| 13:30 | 86.55 | 86.61 | 86.16 | 86.33 | 49.2K |
| 13:35 | 86.33 | 86.33 | 86.10 | 86.11 | 26.3K |
| 13:40 | 86.10 | 86.12 | 85.89 | 85.94 | 77.9K |
| 13:45 | 85.94 | 86.10 | 85.92 | 86.00 | 40.5K |
| 13:50 | 86.00 | 86.05 | 85.96 | 85.99 | 40.0K |
| 13:55 | 85.97 | 85.98 | 85.90 | 85.92 | 48.1K |
| 14:00 | 85.91 | 85.98 | 85.86 | 85.90 | 50.6K |
| 14:05 | 85.90 | 85.91 | 85.77 | 85.82 | 52.7K |
| 14:10 | 85.80 | 85.89 | 85.65 | 85.65 | 65.3K |
| 14:15 | 85.58 | 85.81 | 85.55 | 85.66 | 61.7K |
| 14:20 | 85.68 | 85.78 | 85.63 | 85.70 | 27.2K |
| 14:25 | 85.69 | 85.69 | 85.62 | 85.65 | 26.9K |
| 14:30 | 85.61 | 85.80 | 85.57 | 85.66 | 46.5K |
| 14:35 | 85.67 | 85.72 | 85.63 | 85.72 | 38.6K |
| 14:40 | 85.68 | 85.72 | 85.61 | 85.62 | 52.8K |
| 14:45 | 85.62 | 85.62 | 85.41 | 85.50 | 101.8K |
| 14:50 | 85.51 | 85.53 | 85.43 | 85.49 | 65.7K |
| 14:55 | 85.44 | 85.82 | 85.44 | 85.75 | 52.5K |