110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.55 | 85.80 | 84.18 | 85.22 | 696.9K |
| 09:35 | 85.28 | 85.67 | 84.50 | 84.50 | 229.5K |
| 09:40 | 84.50 | 84.77 | 84.10 | 84.77 | 410.9K |
| 09:45 | 84.73 | 85.28 | 84.42 | 84.59 | 189.4K |
| 09:50 | 84.60 | 84.69 | 84.05 | 84.05 | 260.6K |
| 09:55 | 84.10 | 84.10 | 83.31 | 83.53 | 395.7K |
| 10:00 | 83.53 | 84.37 | 83.32 | 84.11 | 198.1K |
| 10:05 | 84.15 | 84.40 | 83.66 | 83.66 | 193.5K |
| 10:10 | 83.92 | 83.96 | 83.35 | 83.45 | 98.0K |
| 10:15 | 83.47 | 83.47 | 83.01 | 83.05 | 241.4K |
| 10:20 | 83.15 | 83.61 | 83.05 | 83.25 | 78.2K |
| 10:25 | 83.25 | 83.75 | 83.19 | 83.73 | 59.5K |
| 10:30 | 83.70 | 83.94 | 83.70 | 83.87 | 45.8K |
| 10:35 | 83.89 | 84.56 | 83.89 | 84.30 | 143.1K |
| 10:40 | 84.35 | 84.51 | 84.15 | 84.30 | 52.1K |
| 10:45 | 84.29 | 84.29 | 83.86 | 83.88 | 54.3K |
| 10:50 | 83.96 | 84.28 | 83.90 | 84.20 | 24.5K |
| 10:55 | 84.27 | 84.48 | 83.99 | 84.07 | 105.3K |
| 11:00 | 84.09 | 84.17 | 83.82 | 84.14 | 58.1K |
| 11:05 | 84.13 | 84.80 | 83.90 | 84.80 | 90.2K |
| 11:10 | 84.79 | 84.99 | 84.51 | 84.51 | 89.0K |
| 11:15 | 84.51 | 84.59 | 84.18 | 84.24 | 35.9K |
| 11:20 | 84.20 | 84.30 | 83.98 | 84.23 | 93.0K |
| 11:25 | 84.19 | 84.80 | 84.15 | 84.56 | 57.6K |
| 13:00 | 84.36 | 84.84 | 84.12 | 84.12 | 63.8K |
| 13:05 | 84.10 | 84.10 | 84.00 | 84.02 | 41.6K |
| 13:10 | 84.02 | 84.03 | 83.88 | 84.02 | 55.2K |
| 13:15 | 84.01 | 84.10 | 83.82 | 84.10 | 28.4K |
| 13:20 | 84.10 | 84.38 | 83.99 | 84.16 | 31.7K |
| 13:25 | 84.15 | 84.24 | 84.12 | 84.15 | 21.1K |
| 13:30 | 84.16 | 84.37 | 84.12 | 84.23 | 31.2K |
| 13:35 | 84.21 | 84.36 | 84.15 | 84.22 | 35.0K |
| 13:40 | 84.27 | 84.54 | 84.17 | 84.29 | 59.7K |
| 13:45 | 84.26 | 84.27 | 84.05 | 84.09 | 67.0K |
| 13:50 | 84.09 | 84.20 | 84.03 | 84.11 | 29.0K |
| 13:55 | 84.17 | 84.18 | 83.92 | 84.15 | 44.5K |
| 14:00 | 84.15 | 84.29 | 83.90 | 84.01 | 87.6K |
| 14:05 | 84.02 | 84.20 | 83.93 | 83.95 | 54.2K |
| 14:10 | 83.96 | 84.24 | 83.94 | 84.01 | 58.1K |
| 14:15 | 84.00 | 84.02 | 83.89 | 83.90 | 83.0K |
| 14:20 | 83.90 | 83.97 | 83.66 | 83.69 | 89.0K |
| 14:25 | 83.69 | 83.79 | 83.52 | 83.60 | 116.3K |
| 14:30 | 83.64 | 83.70 | 83.51 | 83.55 | 95.5K |
| 14:35 | 83.54 | 83.58 | 83.34 | 83.46 | 112.5K |
| 14:40 | 83.40 | 83.46 | 83.36 | 83.36 | 75.3K |
| 14:45 | 83.36 | 83.45 | 83.34 | 83.38 | 96.7K |
| 14:50 | 83.38 | 83.48 | 83.32 | 83.47 | 94.6K |
| 14:55 | 83.44 | 83.81 | 83.40 | 83.75 | 76.5K |