110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.98 | 83.98 | 83.10 | 83.67 | 317.9K |
| 09:35 | 83.65 | 83.66 | 82.60 | 83.15 | 215.2K |
| 09:40 | 83.17 | 83.41 | 82.99 | 83.36 | 84.9K |
| 09:45 | 83.42 | 83.97 | 83.36 | 83.78 | 87.2K |
| 09:50 | 83.68 | 83.95 | 83.62 | 83.76 | 68.8K |
| 09:55 | 83.86 | 84.09 | 83.60 | 83.61 | 104.3K |
| 10:00 | 83.63 | 83.77 | 83.49 | 83.65 | 96.7K |
| 10:05 | 83.62 | 83.67 | 83.30 | 83.30 | 83.2K |
| 10:10 | 83.26 | 83.32 | 83.16 | 83.16 | 52.4K |
| 10:15 | 83.16 | 83.37 | 83.16 | 83.27 | 43.2K |
| 10:20 | 83.22 | 83.37 | 82.88 | 82.91 | 55.5K |
| 10:25 | 82.88 | 83.18 | 82.75 | 83.04 | 124.3K |
| 10:30 | 83.15 | 83.45 | 83.05 | 83.27 | 93.8K |
| 10:35 | 83.26 | 83.33 | 83.10 | 83.10 | 36.7K |
| 10:40 | 83.10 | 83.58 | 83.10 | 83.56 | 100.6K |
| 10:45 | 83.56 | 83.58 | 83.18 | 83.30 | 40.7K |
| 10:50 | 83.28 | 83.40 | 83.15 | 83.36 | 39.0K |
| 10:55 | 83.36 | 83.45 | 83.28 | 83.45 | 21.3K |
| 11:00 | 83.45 | 83.58 | 83.09 | 83.09 | 53.2K |
| 11:05 | 83.11 | 83.58 | 83.10 | 83.57 | 57.6K |
| 11:10 | 83.55 | 83.80 | 83.52 | 83.56 | 60.8K |
| 11:15 | 83.56 | 83.75 | 83.50 | 83.75 | 57.6K |
| 11:20 | 83.75 | 84.22 | 83.70 | 83.97 | 291.7K |
| 11:25 | 83.96 | 85.20 | 83.96 | 85.15 | 313.0K |
| 13:00 | 85.07 | 85.95 | 85.07 | 85.76 | 488.6K |
| 13:05 | 85.80 | 86.47 | 85.55 | 85.84 | 386.8K |
| 13:10 | 85.79 | 86.80 | 85.79 | 86.36 | 419.4K |
| 13:15 | 86.43 | 86.87 | 86.20 | 86.43 | 259.6K |
| 13:20 | 86.59 | 86.59 | 86.10 | 86.40 | 153.0K |
| 13:25 | 86.40 | 86.86 | 86.19 | 86.86 | 227.5K |
| 13:30 | 86.97 | 87.20 | 86.81 | 86.90 | 403.4K |
| 13:35 | 86.97 | 88.25 | 86.97 | 88.08 | 594.1K |
| 13:40 | 88.07 | 88.30 | 87.68 | 87.86 | 226.8K |
| 13:45 | 87.86 | 88.44 | 87.59 | 87.77 | 334.6K |
| 13:50 | 87.75 | 88.24 | 87.67 | 88.00 | 197.2K |
| 13:55 | 87.97 | 88.10 | 87.62 | 87.68 | 199.2K |
| 14:00 | 87.68 | 87.85 | 87.07 | 87.10 | 197.6K |
| 14:05 | 87.10 | 87.36 | 87.00 | 87.00 | 107.5K |
| 14:10 | 87.01 | 87.19 | 86.94 | 87.08 | 136.7K |
| 14:15 | 87.09 | 87.13 | 87.03 | 87.03 | 60.5K |
| 14:20 | 87.04 | 87.17 | 87.04 | 87.08 | 71.3K |
| 14:25 | 87.07 | 87.07 | 86.90 | 86.93 | 65.6K |
| 14:30 | 86.85 | 87.08 | 86.85 | 87.00 | 78.4K |
| 14:35 | 87.00 | 87.05 | 86.96 | 86.99 | 61.4K |
| 14:40 | 86.99 | 87.02 | 86.87 | 86.95 | 77.9K |
| 14:45 | 86.96 | 86.97 | 86.72 | 86.72 | 83.2K |
| 14:50 | 86.72 | 86.82 | 86.72 | 86.75 | 112.8K |
| 14:55 | 86.78 | 86.81 | 86.75 | 86.79 | 87.2K |