110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.70 | 84.90 | 83.99 | 84.01 | 333.2K |
| 09:35 | 83.99 | 85.30 | 83.76 | 85.00 | 285.3K |
| 09:40 | 85.00 | 85.59 | 84.60 | 84.60 | 182.4K |
| 09:45 | 84.60 | 84.85 | 84.50 | 84.62 | 141.6K |
| 09:50 | 84.51 | 84.77 | 84.21 | 84.67 | 79.0K |
| 09:55 | 84.71 | 85.60 | 84.71 | 85.56 | 246.2K |
| 10:00 | 85.52 | 86.27 | 85.43 | 85.62 | 394.9K |
| 10:05 | 85.62 | 85.78 | 85.28 | 85.32 | 138.3K |
| 10:10 | 85.32 | 85.60 | 85.20 | 85.60 | 88.5K |
| 10:15 | 85.41 | 85.48 | 85.24 | 85.48 | 38.7K |
| 10:20 | 85.45 | 85.69 | 85.25 | 85.52 | 60.6K |
| 10:25 | 85.50 | 85.55 | 85.38 | 85.41 | 41.6K |
| 10:30 | 85.35 | 85.45 | 85.13 | 85.30 | 59.4K |
| 10:35 | 85.44 | 85.72 | 85.23 | 85.24 | 68.9K |
| 10:40 | 85.23 | 85.23 | 84.80 | 84.80 | 66.5K |
| 10:45 | 84.81 | 84.90 | 84.71 | 84.82 | 23.2K |
| 10:50 | 84.89 | 84.91 | 84.80 | 84.83 | 18.8K |
| 10:55 | 84.81 | 84.83 | 84.75 | 84.78 | 19.3K |
| 11:00 | 84.78 | 84.81 | 84.65 | 84.65 | 29.5K |
| 11:05 | 84.68 | 84.71 | 84.50 | 84.50 | 18.7K |
| 11:10 | 84.50 | 85.00 | 84.45 | 84.74 | 116.7K |
| 11:15 | 84.74 | 84.75 | 84.47 | 84.50 | 26.5K |
| 11:20 | 84.46 | 84.56 | 84.38 | 84.38 | 19.8K |
| 11:25 | 84.38 | 84.71 | 84.38 | 84.57 | 22.1K |
| 13:00 | 84.65 | 84.76 | 84.50 | 84.54 | 29.6K |
| 13:05 | 84.54 | 84.71 | 84.36 | 84.37 | 48.8K |
| 13:10 | 84.36 | 84.39 | 84.25 | 84.25 | 40.2K |
| 13:15 | 84.28 | 84.28 | 84.10 | 84.28 | 26.4K |
| 13:20 | 84.28 | 84.30 | 84.03 | 84.03 | 30.8K |
| 13:25 | 84.05 | 84.22 | 83.96 | 84.11 | 56.7K |
| 13:30 | 84.11 | 84.17 | 83.90 | 83.94 | 53.7K |
| 13:35 | 83.91 | 84.01 | 83.70 | 83.71 | 98.9K |
| 13:40 | 83.77 | 83.81 | 83.70 | 83.71 | 48.1K |
| 13:45 | 83.72 | 83.72 | 83.60 | 83.69 | 66.2K |
| 13:50 | 83.69 | 83.72 | 83.58 | 83.58 | 76.4K |
| 13:55 | 83.60 | 83.60 | 83.39 | 83.48 | 64.2K |
| 14:00 | 83.46 | 83.75 | 83.46 | 83.51 | 42.2K |
| 14:05 | 83.48 | 83.48 | 83.34 | 83.40 | 57.1K |
| 14:10 | 83.40 | 83.67 | 83.09 | 83.67 | 169.0K |
| 14:15 | 83.64 | 83.71 | 83.52 | 83.60 | 21.1K |
| 14:20 | 83.64 | 84.07 | 83.58 | 83.84 | 180.4K |
| 14:25 | 83.83 | 84.22 | 83.76 | 83.88 | 98.5K |
| 14:30 | 83.93 | 83.95 | 83.60 | 83.71 | 50.2K |
| 14:35 | 83.70 | 83.74 | 83.59 | 83.66 | 61.8K |
| 14:40 | 83.65 | 83.73 | 83.61 | 83.72 | 117.0K |
| 14:45 | 83.72 | 83.95 | 83.67 | 83.83 | 48.0K |
| 14:50 | 83.83 | 83.88 | 83.74 | 83.82 | 82.9K |
| 14:55 | 83.77 | 83.83 | 83.58 | 83.58 | 32.6K |