110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.90 | 86.77 | 85.52 | 86.77 | 1,103.2K |
| 09:35 | 86.81 | 87.59 | 85.44 | 87.55 | 854.4K |
| 09:40 | 87.58 | 87.76 | 85.62 | 85.77 | 537.0K |
| 09:45 | 85.80 | 85.80 | 85.32 | 85.71 | 228.4K |
| 09:50 | 85.74 | 86.34 | 85.41 | 86.34 | 288.9K |
| 09:55 | 86.30 | 86.35 | 85.72 | 85.73 | 158.4K |
| 10:00 | 85.95 | 85.95 | 85.39 | 85.69 | 138.3K |
| 10:05 | 85.68 | 85.70 | 85.20 | 85.25 | 112.2K |
| 10:10 | 85.26 | 85.28 | 85.00 | 85.01 | 97.0K |
| 10:15 | 85.00 | 85.26 | 85.00 | 85.26 | 82.8K |
| 10:20 | 85.26 | 85.34 | 84.90 | 85.15 | 64.3K |
| 10:25 | 85.17 | 85.20 | 84.93 | 84.99 | 78.5K |
| 10:30 | 84.97 | 84.97 | 84.71 | 84.72 | 61.7K |
| 10:35 | 84.72 | 84.88 | 84.63 | 84.86 | 40.6K |
| 10:40 | 84.80 | 84.80 | 84.49 | 84.55 | 92.7K |
| 10:45 | 84.55 | 84.75 | 84.42 | 84.50 | 72.7K |
| 10:50 | 84.57 | 84.78 | 84.49 | 84.50 | 78.6K |
| 10:55 | 84.63 | 84.63 | 84.18 | 84.20 | 68.0K |
| 11:00 | 84.20 | 84.27 | 83.93 | 83.96 | 83.8K |
| 11:05 | 84.00 | 84.45 | 83.98 | 84.27 | 57.7K |
| 11:10 | 84.22 | 84.29 | 84.00 | 84.02 | 62.1K |
| 11:15 | 84.02 | 84.25 | 84.00 | 84.14 | 44.4K |
| 11:20 | 84.10 | 84.11 | 83.91 | 84.02 | 63.9K |
| 11:25 | 84.01 | 84.30 | 83.90 | 84.29 | 90.4K |
| 13:00 | 84.31 | 84.63 | 84.14 | 84.14 | 68.4K |
| 13:05 | 84.18 | 84.49 | 84.08 | 84.47 | 66.8K |
| 13:10 | 84.48 | 84.88 | 84.47 | 84.80 | 82.4K |
| 13:15 | 84.80 | 85.06 | 84.60 | 84.86 | 124.5K |
| 13:20 | 84.81 | 84.81 | 84.64 | 84.79 | 26.7K |
| 13:25 | 84.85 | 85.06 | 84.80 | 84.85 | 53.9K |
| 13:30 | 84.82 | 85.10 | 84.55 | 84.67 | 52.0K |
| 13:35 | 84.73 | 85.58 | 84.72 | 85.30 | 111.7K |
| 13:40 | 85.38 | 86.09 | 85.38 | 85.94 | 178.4K |
| 13:45 | 86.00 | 86.05 | 85.44 | 85.46 | 161.3K |
| 13:50 | 85.78 | 85.78 | 85.35 | 85.35 | 90.6K |
| 13:55 | 85.35 | 85.36 | 85.00 | 85.11 | 37.8K |
| 14:00 | 85.11 | 85.46 | 85.11 | 85.30 | 55.5K |
| 14:05 | 85.28 | 85.34 | 85.05 | 85.17 | 79.3K |
| 14:10 | 85.16 | 85.21 | 84.91 | 85.12 | 67.3K |
| 14:15 | 85.12 | 85.12 | 85.00 | 85.04 | 25.4K |
| 14:20 | 85.02 | 85.15 | 85.00 | 85.05 | 34.9K |
| 14:25 | 85.05 | 85.09 | 84.98 | 85.06 | 45.9K |
| 14:30 | 84.98 | 85.18 | 84.98 | 85.18 | 25.9K |
| 14:35 | 85.19 | 85.49 | 85.17 | 85.26 | 68.4K |
| 14:40 | 85.26 | 85.27 | 85.12 | 85.24 | 52.6K |
| 14:45 | 85.25 | 85.45 | 85.22 | 85.31 | 99.6K |
| 14:50 | 85.25 | 85.31 | 85.10 | 85.28 | 79.2K |
| 14:55 | 85.27 | 85.29 | 85.18 | 85.27 | 31.1K |