110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.50 | 85.50 | 84.78 | 85.06 | 462.5K |
| 09:35 | 85.03 | 85.55 | 84.96 | 85.53 | 244.6K |
| 09:40 | 85.47 | 86.80 | 85.37 | 86.72 | 527.6K |
| 09:45 | 86.65 | 87.15 | 86.37 | 87.11 | 600.2K |
| 09:50 | 87.08 | 87.36 | 86.98 | 87.12 | 507.7K |
| 09:55 | 87.04 | 87.18 | 86.42 | 86.50 | 205.7K |
| 10:00 | 86.48 | 86.75 | 86.24 | 86.50 | 187.8K |
| 10:05 | 86.49 | 86.50 | 85.97 | 85.97 | 108.0K |
| 10:10 | 86.00 | 86.00 | 85.71 | 85.99 | 120.0K |
| 10:15 | 85.99 | 86.08 | 85.70 | 85.73 | 124.9K |
| 10:20 | 85.77 | 85.97 | 85.61 | 85.62 | 115.2K |
| 10:25 | 85.62 | 85.70 | 85.36 | 85.37 | 81.2K |
| 10:30 | 85.36 | 85.48 | 85.15 | 85.24 | 85.7K |
| 10:35 | 85.24 | 85.26 | 85.01 | 85.06 | 57.1K |
| 10:40 | 85.00 | 85.11 | 84.86 | 84.89 | 110.8K |
| 10:45 | 84.90 | 84.91 | 84.60 | 84.62 | 90.8K |
| 10:50 | 84.66 | 84.94 | 84.61 | 84.92 | 123.9K |
| 10:55 | 84.93 | 85.01 | 84.86 | 84.93 | 64.5K |
| 11:00 | 84.82 | 84.85 | 84.64 | 84.79 | 48.4K |
| 11:05 | 84.76 | 84.79 | 84.60 | 84.61 | 39.1K |
| 11:10 | 84.60 | 84.77 | 84.56 | 84.56 | 39.6K |
| 11:15 | 84.56 | 84.59 | 84.47 | 84.47 | 70.4K |
| 11:20 | 84.48 | 84.48 | 84.10 | 84.15 | 110.7K |
| 11:25 | 84.15 | 84.32 | 84.00 | 84.07 | 125.9K |
| 13:00 | 84.00 | 84.50 | 84.00 | 84.39 | 42.4K |
| 13:05 | 84.40 | 84.59 | 84.40 | 84.50 | 33.0K |
| 13:10 | 84.55 | 84.73 | 84.54 | 84.69 | 53.5K |
| 13:15 | 84.65 | 84.65 | 84.45 | 84.47 | 70.7K |
| 13:20 | 84.45 | 84.56 | 84.43 | 84.55 | 17.5K |
| 13:25 | 84.54 | 84.70 | 84.49 | 84.70 | 34.3K |
| 13:30 | 84.62 | 84.70 | 84.49 | 84.57 | 25.2K |
| 13:35 | 84.54 | 84.65 | 84.48 | 84.54 | 18.2K |
| 13:40 | 84.65 | 84.75 | 84.55 | 84.56 | 34.1K |
| 13:45 | 84.64 | 84.68 | 84.55 | 84.56 | 40.0K |
| 13:50 | 84.55 | 84.63 | 84.40 | 84.43 | 30.4K |
| 13:55 | 84.45 | 84.46 | 84.30 | 84.33 | 45.6K |
| 14:00 | 84.32 | 84.41 | 84.30 | 84.34 | 23.1K |
| 14:05 | 84.33 | 84.34 | 84.10 | 84.13 | 50.7K |
| 14:10 | 84.11 | 84.19 | 84.06 | 84.19 | 29.9K |
| 14:15 | 84.19 | 84.21 | 84.00 | 84.03 | 55.4K |
| 14:20 | 84.03 | 84.03 | 83.89 | 83.92 | 64.9K |
| 14:25 | 83.92 | 84.00 | 83.89 | 84.00 | 54.7K |
| 14:30 | 83.98 | 84.12 | 83.98 | 84.11 | 48.0K |
| 14:35 | 84.11 | 84.12 | 83.96 | 83.97 | 70.8K |
| 14:40 | 83.91 | 83.91 | 83.75 | 83.88 | 86.3K |
| 14:45 | 83.89 | 83.94 | 83.73 | 83.86 | 110.6K |
| 14:50 | 83.80 | 83.97 | 83.80 | 83.91 | 94.9K |
| 14:55 | 83.88 | 83.92 | 83.77 | 83.88 | 55.4K |