110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.10 | 84.68 | 83.23 | 83.89 | 711.7K |
| 09:35 | 83.88 | 84.30 | 83.61 | 83.64 | 325.9K |
| 09:40 | 83.73 | 84.08 | 83.35 | 84.07 | 232.6K |
| 09:45 | 84.13 | 84.41 | 84.00 | 84.20 | 249.1K |
| 09:50 | 84.20 | 84.90 | 84.09 | 84.25 | 215.0K |
| 09:55 | 84.28 | 85.29 | 84.27 | 85.00 | 317.1K |
| 10:00 | 85.05 | 85.34 | 84.80 | 85.18 | 244.1K |
| 10:05 | 85.20 | 85.42 | 85.08 | 85.30 | 187.0K |
| 10:10 | 85.28 | 85.90 | 85.18 | 85.39 | 253.9K |
| 10:15 | 85.43 | 85.54 | 85.14 | 85.19 | 110.9K |
| 10:20 | 85.32 | 85.42 | 85.20 | 85.33 | 96.3K |
| 10:25 | 85.40 | 85.49 | 85.22 | 85.23 | 86.5K |
| 10:30 | 85.20 | 85.35 | 84.85 | 84.94 | 135.1K |
| 10:35 | 84.93 | 85.04 | 84.73 | 84.95 | 80.2K |
| 10:40 | 84.93 | 85.12 | 84.80 | 85.05 | 66.2K |
| 10:45 | 85.09 | 85.10 | 84.80 | 84.99 | 51.8K |
| 10:50 | 85.00 | 85.10 | 84.91 | 84.91 | 62.6K |
| 10:55 | 84.90 | 84.96 | 84.50 | 84.81 | 98.2K |
| 11:00 | 84.81 | 84.81 | 84.50 | 84.66 | 74.0K |
| 11:05 | 84.70 | 84.75 | 84.40 | 84.60 | 64.9K |
| 11:10 | 84.68 | 84.70 | 84.40 | 84.54 | 52.6K |
| 11:15 | 84.50 | 84.96 | 84.50 | 84.83 | 65.5K |
| 11:20 | 84.80 | 84.87 | 84.55 | 84.57 | 49.6K |
| 11:25 | 84.54 | 84.60 | 84.35 | 84.60 | 64.3K |
| 13:00 | 84.61 | 85.40 | 84.61 | 84.84 | 171.7K |
| 13:05 | 84.87 | 84.87 | 84.38 | 84.40 | 90.1K |
| 13:10 | 84.37 | 84.56 | 84.36 | 84.47 | 91.3K |
| 13:15 | 84.47 | 84.50 | 84.43 | 84.44 | 58.3K |
| 13:20 | 84.44 | 84.44 | 84.00 | 84.31 | 207.1K |
| 13:25 | 84.30 | 84.40 | 84.02 | 84.18 | 97.4K |
| 13:30 | 84.15 | 84.48 | 84.13 | 84.40 | 93.2K |
| 13:35 | 84.40 | 84.45 | 84.20 | 84.45 | 78.3K |
| 13:40 | 84.43 | 84.50 | 84.10 | 84.50 | 94.3K |
| 13:45 | 84.49 | 84.53 | 84.35 | 84.38 | 56.2K |
| 13:50 | 84.34 | 84.38 | 84.25 | 84.27 | 37.9K |
| 13:55 | 84.28 | 84.59 | 84.24 | 84.29 | 63.9K |
| 14:00 | 84.34 | 84.52 | 84.30 | 84.45 | 49.5K |
| 14:05 | 84.45 | 84.51 | 84.37 | 84.47 | 48.8K |
| 14:10 | 84.47 | 84.55 | 84.30 | 84.53 | 108.8K |
| 14:15 | 84.51 | 84.54 | 84.31 | 84.50 | 77.6K |
| 14:20 | 84.49 | 84.50 | 84.30 | 84.33 | 95.5K |
| 14:25 | 84.53 | 84.54 | 84.39 | 84.40 | 79.5K |
| 14:30 | 84.42 | 84.51 | 84.37 | 84.50 | 73.1K |
| 14:35 | 84.51 | 84.69 | 84.43 | 84.64 | 71.7K |
| 14:40 | 84.64 | 84.88 | 84.57 | 84.63 | 125.7K |
| 14:45 | 84.64 | 84.80 | 84.56 | 84.74 | 137.0K |
| 14:50 | 84.73 | 84.96 | 84.71 | 84.96 | 125.5K |
| 14:55 | 84.96 | 85.00 | 84.78 | 84.86 | 54.7K |