110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.09 | 88.09 | 86.81 | 86.81 | 347.5K |
| 09:35 | 86.80 | 86.80 | 85.23 | 85.35 | 589.1K |
| 09:40 | 85.39 | 85.50 | 85.00 | 85.41 | 489.0K |
| 09:45 | 85.31 | 85.83 | 85.03 | 85.34 | 412.5K |
| 09:50 | 85.43 | 85.55 | 84.53 | 84.54 | 543.9K |
| 09:55 | 84.54 | 85.27 | 84.38 | 85.27 | 329.1K |
| 10:00 | 85.27 | 85.97 | 85.00 | 85.97 | 222.4K |
| 10:05 | 85.94 | 86.00 | 85.61 | 85.68 | 242.1K |
| 10:10 | 85.61 | 85.80 | 85.16 | 85.16 | 123.8K |
| 10:15 | 85.23 | 85.26 | 84.80 | 84.81 | 208.4K |
| 10:20 | 84.80 | 84.94 | 84.58 | 84.74 | 143.8K |
| 10:25 | 84.73 | 84.89 | 84.55 | 84.56 | 151.6K |
| 10:30 | 84.56 | 84.58 | 84.10 | 84.11 | 269.4K |
| 10:35 | 84.11 | 84.20 | 84.00 | 84.12 | 189.8K |
| 10:40 | 84.12 | 84.30 | 83.82 | 83.84 | 326.4K |
| 10:45 | 83.84 | 84.04 | 83.70 | 83.71 | 261.6K |
| 10:50 | 83.70 | 83.83 | 83.38 | 83.50 | 232.1K |
| 10:55 | 83.48 | 83.53 | 83.22 | 83.39 | 194.2K |
| 11:00 | 83.39 | 83.63 | 83.35 | 83.59 | 175.1K |
| 11:05 | 83.65 | 83.68 | 83.34 | 83.34 | 126.3K |
| 11:10 | 83.35 | 83.38 | 83.08 | 83.14 | 192.6K |
| 11:15 | 83.13 | 83.28 | 83.09 | 83.13 | 187.8K |
| 11:20 | 83.10 | 83.37 | 83.03 | 83.36 | 173.7K |
| 11:25 | 83.36 | 83.57 | 83.00 | 83.54 | 208.1K |
| 13:00 | 83.54 | 83.80 | 83.23 | 83.45 | 229.4K |
| 13:05 | 83.45 | 83.63 | 83.30 | 83.35 | 122.8K |
| 13:10 | 83.32 | 83.56 | 83.32 | 83.48 | 138.3K |
| 13:15 | 83.53 | 83.79 | 83.42 | 83.68 | 102.6K |
| 13:20 | 83.73 | 84.10 | 83.72 | 83.99 | 146.4K |
| 13:25 | 84.02 | 84.02 | 83.78 | 83.85 | 87.4K |
| 13:30 | 83.90 | 84.23 | 83.90 | 83.96 | 105.7K |
| 13:35 | 84.01 | 84.01 | 83.83 | 83.95 | 92.0K |
| 13:40 | 83.97 | 84.11 | 83.87 | 84.10 | 114.5K |
| 13:45 | 84.10 | 84.35 | 83.92 | 84.31 | 151.1K |
| 13:50 | 84.37 | 84.69 | 84.21 | 84.41 | 280.5K |
| 13:55 | 84.51 | 84.51 | 84.10 | 84.42 | 145.3K |
| 14:00 | 84.45 | 84.56 | 84.35 | 84.36 | 78.4K |
| 14:05 | 84.39 | 84.39 | 83.94 | 84.07 | 245.0K |
| 14:10 | 84.10 | 84.47 | 84.09 | 84.27 | 173.2K |
| 14:15 | 84.11 | 84.26 | 84.07 | 84.07 | 112.8K |
| 14:20 | 84.00 | 84.20 | 83.96 | 84.17 | 124.8K |
| 14:25 | 84.15 | 84.16 | 83.82 | 83.87 | 106.5K |
| 14:30 | 83.83 | 84.09 | 83.83 | 83.92 | 160.1K |
| 14:35 | 83.90 | 84.25 | 83.89 | 84.21 | 208.5K |
| 14:40 | 84.21 | 84.22 | 83.84 | 83.84 | 187.0K |
| 14:45 | 83.81 | 83.88 | 83.66 | 83.66 | 213.6K |
| 14:50 | 83.67 | 84.10 | 83.67 | 83.98 | 174.2K |
| 14:55 | 83.98 | 84.04 | 83.90 | 83.90 | 185.6K |