110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.20 | 88.63 | 87.63 | 88.20 | 499.4K |
| 09:35 | 88.16 | 88.74 | 87.97 | 88.33 | 253.1K |
| 09:40 | 88.33 | 89.20 | 88.15 | 89.07 | 293.8K |
| 09:45 | 89.06 | 89.20 | 88.60 | 89.01 | 171.3K |
| 09:50 | 89.01 | 89.05 | 88.41 | 88.50 | 168.5K |
| 09:55 | 88.50 | 88.56 | 88.19 | 88.55 | 204.0K |
| 10:00 | 88.55 | 88.74 | 88.01 | 88.64 | 148.3K |
| 10:05 | 88.64 | 88.79 | 88.20 | 88.20 | 208.8K |
| 10:10 | 88.26 | 88.54 | 88.20 | 88.42 | 173.2K |
| 10:15 | 88.42 | 88.46 | 88.01 | 88.20 | 90.1K |
| 10:20 | 88.42 | 88.50 | 88.10 | 88.10 | 74.7K |
| 10:25 | 88.19 | 88.28 | 87.70 | 87.75 | 245.0K |
| 10:30 | 87.78 | 87.87 | 87.58 | 87.71 | 331.9K |
| 10:35 | 87.75 | 87.93 | 87.74 | 87.82 | 142.5K |
| 10:40 | 87.81 | 87.88 | 87.60 | 87.60 | 102.8K |
| 10:45 | 87.60 | 87.72 | 87.38 | 87.55 | 240.0K |
| 10:50 | 87.51 | 87.96 | 87.48 | 87.75 | 122.5K |
| 10:55 | 87.72 | 88.80 | 87.72 | 88.65 | 118.7K |
| 11:00 | 88.71 | 88.73 | 88.39 | 88.42 | 114.8K |
| 11:05 | 88.39 | 88.41 | 88.12 | 88.18 | 31.4K |
| 11:10 | 88.22 | 88.39 | 88.00 | 88.14 | 52.9K |
| 11:15 | 88.21 | 88.37 | 88.10 | 88.14 | 44.4K |
| 11:20 | 88.14 | 88.33 | 88.01 | 88.32 | 44.5K |
| 11:25 | 88.34 | 88.38 | 88.19 | 88.19 | 78.0K |
| 13:00 | 88.19 | 88.40 | 88.00 | 88.15 | 102.4K |
| 13:05 | 88.03 | 88.14 | 87.87 | 88.04 | 43.6K |
| 13:10 | 88.04 | 88.22 | 87.86 | 87.86 | 61.9K |
| 13:15 | 87.95 | 87.99 | 87.80 | 87.80 | 81.2K |
| 13:20 | 87.94 | 87.94 | 87.80 | 87.89 | 66.5K |
| 13:25 | 87.89 | 88.00 | 87.73 | 87.77 | 85.9K |
| 13:30 | 87.85 | 87.90 | 87.73 | 87.81 | 55.3K |
| 13:35 | 87.81 | 88.11 | 87.75 | 88.04 | 69.5K |
| 13:40 | 88.04 | 88.11 | 87.95 | 88.05 | 86.4K |
| 13:45 | 87.99 | 88.09 | 87.92 | 88.07 | 61.2K |
| 13:50 | 88.07 | 88.10 | 87.98 | 88.06 | 59.2K |
| 13:55 | 87.99 | 88.16 | 87.99 | 88.11 | 34.1K |
| 14:00 | 88.14 | 88.29 | 88.11 | 88.15 | 42.3K |
| 14:05 | 88.18 | 88.30 | 88.11 | 88.28 | 32.0K |
| 14:10 | 88.28 | 88.38 | 88.15 | 88.38 | 46.0K |
| 14:15 | 88.38 | 88.50 | 88.33 | 88.45 | 67.2K |
| 14:20 | 88.45 | 88.46 | 88.12 | 88.21 | 64.0K |
| 14:25 | 88.12 | 88.22 | 87.97 | 88.08 | 114.4K |
| 14:30 | 88.08 | 88.23 | 88.00 | 88.12 | 123.4K |
| 14:35 | 88.12 | 88.22 | 88.05 | 88.18 | 56.9K |
| 14:40 | 88.14 | 88.20 | 88.04 | 88.07 | 135.9K |
| 14:45 | 88.10 | 88.12 | 88.03 | 88.08 | 115.9K |
| 14:50 | 88.01 | 88.06 | 87.94 | 87.99 | 156.5K |
| 14:55 | 87.95 | 88.14 | 87.95 | 88.03 | 126.6K |