ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
110.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 96.89 97.50 95.00 95.92 842.0K
09:35 95.92 95.92 94.11 94.14 753.7K
09:40 94.12 94.14 92.23 92.42 1,124.0K
09:45 92.50 92.50 90.15 90.15 1,007.9K
09:50 90.15 90.23 88.72 89.19 1,249.4K
09:55 89.20 90.10 89.06 89.89 753.8K
10:00 89.85 89.85 89.06 89.08 419.7K
10:05 89.08 90.10 89.00 90.10 357.0K
10:10 90.15 90.57 89.95 90.17 288.0K
10:15 90.17 90.32 89.50 89.70 259.9K
10:20 89.70 89.70 89.01 89.07 353.6K
10:25 89.07 89.37 88.91 89.21 440.7K
10:30 89.18 89.21 88.75 88.84 458.2K
10:35 88.83 88.98 88.22 88.45 474.1K
10:40 88.46 88.52 87.43 87.67 551.1K
10:45 87.66 88.57 87.65 88.30 351.3K
10:50 88.35 88.87 88.33 88.75 140.1K
10:55 88.58 89.53 88.58 89.34 165.9K
11:00 89.36 90.50 89.36 90.49 163.1K
11:05 90.50 90.57 90.22 90.32 197.3K
11:10 90.28 90.40 90.00 90.15 124.8K
11:15 90.15 90.30 89.86 90.00 138.3K
11:20 89.98 90.00 89.58 89.99 103.8K
11:25 89.99 90.36 89.98 90.26 137.5K
13:00 90.26 90.87 90.13 90.67 229.7K
13:05 90.65 90.65 89.88 90.04 135.8K
13:10 90.01 90.21 89.85 89.90 117.7K
13:15 89.90 89.99 89.86 89.90 100.3K
13:20 89.94 90.03 89.51 89.52 118.8K
13:25 89.52 89.84 89.21 89.35 187.4K
13:30 89.32 89.36 89.01 89.02 110.7K
13:35 89.01 89.12 88.55 88.84 153.1K
13:40 88.84 89.01 88.55 88.61 110.7K
13:45 88.61 89.14 88.44 88.93 178.3K
13:50 88.94 89.21 88.39 88.41 153.8K
13:55 88.41 88.48 88.11 88.16 120.7K
14:00 88.16 88.41 88.01 88.10 168.8K
14:05 88.10 88.16 87.70 88.02 261.5K
14:10 87.98 88.44 87.87 88.00 162.9K
14:15 88.00 88.11 87.90 88.11 143.6K
14:20 88.12 88.13 87.68 87.82 166.6K
14:25 87.88 87.95 87.73 87.95 138.6K
14:30 88.07 88.07 87.87 88.00 160.3K
14:35 88.00 88.50 87.99 88.45 137.7K
14:40 88.50 89.48 88.50 89.40 280.5K
14:45 89.26 89.69 89.01 89.25 326.8K
14:50 89.23 89.55 89.06 89.47 226.7K
14:55 89.65 89.92 89.34 89.92 102.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible