110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.30 | 97.75 | 96.28 | 97.64 | 916.4K |
| 09:35 | 97.72 | 98.13 | 96.97 | 97.63 | 601.7K |
| 09:40 | 97.84 | 98.98 | 97.48 | 98.47 | 669.1K |
| 09:45 | 98.24 | 98.69 | 97.10 | 97.36 | 323.1K |
| 09:50 | 97.20 | 97.30 | 96.50 | 96.59 | 270.5K |
| 09:55 | 96.57 | 96.66 | 95.80 | 96.48 | 332.4K |
| 10:00 | 96.57 | 97.26 | 96.23 | 96.93 | 193.8K |
| 10:05 | 97.02 | 97.26 | 96.65 | 97.00 | 139.0K |
| 10:10 | 96.86 | 97.20 | 96.50 | 97.05 | 156.4K |
| 10:15 | 96.96 | 97.85 | 96.96 | 97.58 | 108.0K |
| 10:20 | 97.54 | 97.93 | 97.45 | 97.78 | 154.1K |
| 10:25 | 97.67 | 97.67 | 96.96 | 97.12 | 146.9K |
| 10:30 | 97.17 | 97.22 | 96.77 | 96.84 | 73.8K |
| 10:35 | 96.85 | 97.25 | 96.75 | 96.77 | 91.7K |
| 10:40 | 96.88 | 96.97 | 96.76 | 96.79 | 64.3K |
| 10:45 | 96.87 | 97.37 | 96.87 | 97.25 | 77.9K |
| 10:50 | 97.25 | 97.32 | 97.02 | 97.27 | 40.6K |
| 10:55 | 97.27 | 97.37 | 97.24 | 97.29 | 53.5K |
| 11:00 | 97.28 | 97.32 | 96.91 | 97.08 | 75.1K |
| 11:05 | 97.11 | 97.19 | 96.80 | 96.80 | 62.7K |
| 11:10 | 96.80 | 97.08 | 96.52 | 97.08 | 86.9K |
| 11:15 | 97.07 | 97.31 | 97.07 | 97.28 | 41.1K |
| 11:20 | 97.23 | 97.23 | 96.84 | 97.02 | 58.2K |
| 11:25 | 97.01 | 97.07 | 96.86 | 97.07 | 40.7K |
| 13:00 | 97.07 | 97.07 | 96.49 | 96.63 | 138.1K |
| 13:05 | 96.64 | 96.64 | 96.00 | 96.11 | 129.6K |
| 13:10 | 96.11 | 96.31 | 96.00 | 96.21 | 113.6K |
| 13:15 | 96.23 | 96.88 | 96.23 | 96.76 | 79.6K |
| 13:20 | 96.76 | 97.15 | 96.63 | 96.90 | 107.9K |
| 13:25 | 96.85 | 96.92 | 96.41 | 96.47 | 48.5K |
| 13:30 | 96.52 | 96.54 | 96.33 | 96.53 | 40.4K |
| 13:35 | 96.55 | 96.55 | 96.30 | 96.40 | 47.9K |
| 13:40 | 96.40 | 96.50 | 96.25 | 96.36 | 48.5K |
| 13:45 | 96.38 | 97.00 | 96.38 | 96.64 | 94.6K |
| 13:50 | 96.73 | 96.87 | 96.50 | 96.61 | 59.3K |
| 13:55 | 96.61 | 96.71 | 96.59 | 96.71 | 26.7K |
| 14:00 | 96.69 | 96.69 | 96.29 | 96.32 | 61.8K |
| 14:05 | 96.38 | 96.40 | 96.26 | 96.32 | 45.8K |
| 14:10 | 96.32 | 96.33 | 96.09 | 96.25 | 83.5K |
| 14:15 | 96.23 | 96.26 | 96.04 | 96.21 | 69.8K |
| 14:20 | 96.21 | 96.22 | 95.80 | 95.83 | 115.4K |
| 14:25 | 95.82 | 95.84 | 95.61 | 95.68 | 135.8K |
| 14:30 | 95.67 | 95.67 | 95.32 | 95.37 | 127.9K |
| 14:35 | 95.30 | 95.55 | 95.30 | 95.43 | 103.8K |
| 14:40 | 95.43 | 95.97 | 95.43 | 95.80 | 141.8K |
| 14:45 | 95.80 | 95.86 | 95.65 | 95.69 | 90.1K |
| 14:50 | 95.64 | 95.85 | 95.60 | 95.83 | 152.2K |
| 14:55 | 95.80 | 95.85 | 95.71 | 95.84 | 102.4K |