110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.60 | 91.21 | 87.99 | 90.44 | 868.3K |
| 09:35 | 90.43 | 92.98 | 90.43 | 92.31 | 734.5K |
| 09:40 | 92.22 | 92.90 | 91.50 | 92.05 | 496.8K |
| 09:45 | 92.09 | 93.44 | 91.60 | 93.39 | 669.0K |
| 09:50 | 93.39 | 93.64 | 92.44 | 92.52 | 313.4K |
| 09:55 | 92.55 | 92.57 | 91.91 | 92.34 | 186.8K |
| 10:00 | 92.22 | 92.90 | 92.06 | 92.35 | 200.0K |
| 10:05 | 92.33 | 93.10 | 92.11 | 93.10 | 136.8K |
| 10:10 | 93.11 | 93.97 | 93.11 | 93.67 | 378.8K |
| 10:15 | 93.66 | 93.66 | 93.00 | 93.07 | 145.9K |
| 10:20 | 93.07 | 93.20 | 92.78 | 92.86 | 87.7K |
| 10:25 | 92.84 | 93.39 | 92.80 | 93.33 | 103.3K |
| 10:30 | 93.32 | 93.60 | 93.21 | 93.39 | 82.9K |
| 10:35 | 93.40 | 93.70 | 93.30 | 93.30 | 172.3K |
| 10:40 | 93.30 | 94.00 | 93.26 | 93.30 | 228.7K |
| 10:45 | 93.32 | 93.61 | 92.91 | 93.46 | 113.1K |
| 10:50 | 93.45 | 93.53 | 92.83 | 93.00 | 69.8K |
| 10:55 | 93.00 | 93.45 | 92.82 | 93.45 | 85.3K |
| 11:00 | 93.36 | 94.80 | 93.34 | 94.53 | 318.3K |
| 11:05 | 94.23 | 94.60 | 94.08 | 94.15 | 119.4K |
| 11:10 | 94.17 | 94.69 | 94.16 | 94.68 | 97.0K |
| 11:15 | 94.68 | 94.98 | 94.45 | 94.80 | 256.9K |
| 11:20 | 94.65 | 95.63 | 94.49 | 94.68 | 361.0K |
| 11:25 | 94.84 | 94.95 | 94.69 | 94.81 | 90.2K |
| 13:00 | 94.81 | 95.50 | 94.62 | 95.50 | 239.7K |
| 13:05 | 95.50 | 95.97 | 95.50 | 95.97 | 286.7K |
| 13:10 | 95.97 | 96.60 | 95.80 | 96.60 | 444.0K |
| 13:15 | 96.57 | 96.60 | 95.48 | 95.97 | 230.0K |
| 13:20 | 96.15 | 96.68 | 95.90 | 96.54 | 152.1K |
| 13:25 | 96.50 | 96.90 | 96.50 | 96.88 | 218.8K |
| 13:30 | 96.82 | 96.94 | 96.43 | 96.59 | 190.7K |
| 13:35 | 96.68 | 96.98 | 96.66 | 96.82 | 132.4K |
| 13:40 | 96.92 | 97.28 | 96.64 | 96.64 | 205.3K |
| 13:45 | 96.61 | 96.64 | 96.15 | 96.29 | 155.0K |
| 13:50 | 96.30 | 96.47 | 96.00 | 96.00 | 64.8K |
| 13:55 | 96.00 | 96.79 | 95.60 | 96.45 | 185.3K |
| 14:00 | 96.71 | 96.71 | 96.01 | 96.26 | 79.5K |
| 14:05 | 96.18 | 96.59 | 96.11 | 96.59 | 102.9K |
| 14:10 | 96.60 | 96.82 | 96.52 | 96.66 | 93.7K |
| 14:15 | 96.67 | 96.80 | 96.33 | 96.36 | 99.9K |
| 14:20 | 96.35 | 96.70 | 96.30 | 96.42 | 65.3K |
| 14:25 | 96.41 | 96.60 | 96.38 | 96.42 | 75.8K |
| 14:30 | 96.51 | 96.60 | 96.31 | 96.57 | 125.3K |
| 14:35 | 96.51 | 96.60 | 96.40 | 96.54 | 100.8K |
| 14:40 | 96.54 | 96.62 | 96.37 | 96.60 | 131.2K |
| 14:45 | 96.60 | 96.65 | 96.47 | 96.54 | 124.2K |
| 14:50 | 96.54 | 96.54 | 96.06 | 96.26 | 123.9K |
| 14:55 | 96.28 | 96.28 | 96.08 | 96.09 | 187.5K |