110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.99 | 93.18 | 91.53 | 93.15 | 360.6K |
| 09:35 | 93.15 | 93.58 | 92.00 | 92.69 | 299.5K |
| 09:40 | 92.70 | 92.70 | 91.84 | 92.41 | 224.3K |
| 09:45 | 92.36 | 93.50 | 91.57 | 91.58 | 242.6K |
| 09:50 | 91.53 | 91.53 | 90.56 | 90.85 | 209.4K |
| 09:55 | 90.84 | 90.89 | 88.24 | 89.15 | 787.1K |
| 10:00 | 89.13 | 89.65 | 88.88 | 89.37 | 387.6K |
| 10:05 | 89.47 | 89.85 | 89.29 | 89.81 | 189.2K |
| 10:10 | 89.80 | 90.48 | 89.51 | 90.03 | 217.8K |
| 10:15 | 90.03 | 90.28 | 89.77 | 89.79 | 186.1K |
| 10:20 | 89.77 | 89.94 | 89.27 | 89.51 | 215.4K |
| 10:25 | 89.57 | 90.00 | 89.01 | 89.25 | 175.6K |
| 10:30 | 89.25 | 89.31 | 89.00 | 89.05 | 138.4K |
| 10:35 | 89.05 | 89.10 | 88.81 | 89.04 | 96.5K |
| 10:40 | 89.05 | 89.15 | 88.40 | 88.45 | 232.3K |
| 10:45 | 88.43 | 88.43 | 88.22 | 88.32 | 185.9K |
| 10:50 | 88.34 | 88.84 | 88.01 | 88.55 | 240.9K |
| 10:55 | 88.55 | 88.57 | 88.09 | 88.29 | 74.8K |
| 11:00 | 88.40 | 88.43 | 88.10 | 88.21 | 85.7K |
| 11:05 | 88.21 | 88.26 | 88.01 | 88.03 | 72.2K |
| 11:10 | 88.02 | 88.02 | 87.70 | 87.84 | 186.1K |
| 11:15 | 87.95 | 87.95 | 87.70 | 87.75 | 108.6K |
| 11:20 | 87.76 | 88.15 | 87.68 | 88.10 | 101.4K |
| 11:25 | 88.16 | 88.50 | 88.15 | 88.35 | 59.2K |
| 13:00 | 88.35 | 89.12 | 88.16 | 88.63 | 185.8K |
| 13:05 | 88.63 | 89.09 | 88.50 | 88.61 | 78.4K |
| 13:10 | 88.61 | 88.94 | 88.27 | 88.49 | 157.9K |
| 13:15 | 88.49 | 88.58 | 88.30 | 88.43 | 104.1K |
| 13:20 | 88.40 | 88.51 | 88.13 | 88.14 | 155.9K |
| 13:25 | 88.30 | 88.32 | 88.10 | 88.31 | 67.6K |
| 13:30 | 88.30 | 88.40 | 88.08 | 88.16 | 82.9K |
| 13:35 | 88.15 | 88.19 | 87.80 | 87.92 | 93.3K |
| 13:40 | 87.92 | 87.93 | 87.68 | 87.68 | 135.4K |
| 13:45 | 87.68 | 88.06 | 87.61 | 88.04 | 98.4K |
| 13:50 | 88.02 | 88.02 | 87.81 | 87.98 | 99.2K |
| 13:55 | 87.86 | 88.27 | 87.81 | 88.27 | 92.5K |
| 14:00 | 88.28 | 88.40 | 87.83 | 88.28 | 153.6K |
| 14:05 | 88.27 | 88.73 | 88.09 | 88.25 | 124.1K |
| 14:10 | 88.30 | 88.30 | 88.00 | 88.16 | 116.2K |
| 14:15 | 88.23 | 88.38 | 88.23 | 88.25 | 64.2K |
| 14:20 | 88.32 | 88.32 | 88.02 | 88.20 | 68.6K |
| 14:25 | 88.23 | 88.50 | 88.10 | 88.25 | 77.6K |
| 14:30 | 88.25 | 88.30 | 88.06 | 88.07 | 57.3K |
| 14:35 | 88.07 | 88.25 | 88.00 | 88.01 | 94.6K |
| 14:40 | 88.01 | 88.04 | 87.87 | 88.00 | 178.3K |
| 14:45 | 87.93 | 87.94 | 87.68 | 87.79 | 186.5K |
| 14:50 | 87.71 | 87.99 | 87.69 | 87.97 | 197.7K |
| 14:55 | 87.97 | 88.01 | 87.70 | 87.90 | 110.0K |