110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.80 | 89.88 | 87.87 | 89.50 | 331.7K |
| 09:35 | 89.50 | 89.70 | 88.62 | 89.70 | 260.0K |
| 09:40 | 89.52 | 89.82 | 88.94 | 89.08 | 206.4K |
| 09:45 | 89.00 | 89.44 | 88.80 | 88.90 | 114.0K |
| 09:50 | 88.80 | 88.93 | 88.62 | 88.86 | 71.9K |
| 09:55 | 88.86 | 89.15 | 88.60 | 88.62 | 108.3K |
| 10:00 | 88.52 | 89.68 | 88.37 | 89.68 | 165.8K |
| 10:05 | 89.74 | 90.99 | 89.74 | 90.30 | 506.5K |
| 10:10 | 90.24 | 91.50 | 90.01 | 91.50 | 398.1K |
| 10:15 | 91.16 | 93.93 | 90.47 | 93.93 | 835.2K |
| 10:20 | 93.88 | 93.98 | 92.20 | 92.21 | 601.7K |
| 10:25 | 92.21 | 92.84 | 92.21 | 92.84 | 234.2K |
| 10:30 | 92.84 | 94.15 | 92.61 | 94.15 | 444.8K |
| 10:35 | 94.09 | 94.13 | 93.23 | 93.25 | 156.6K |
| 10:40 | 93.25 | 94.16 | 93.25 | 93.93 | 268.2K |
| 10:45 | 93.83 | 94.37 | 93.60 | 93.71 | 227.0K |
| 10:50 | 93.71 | 94.20 | 93.30 | 94.20 | 103.0K |
| 10:55 | 94.04 | 94.04 | 93.32 | 93.37 | 36.2K |
| 11:00 | 93.36 | 93.50 | 93.00 | 93.33 | 79.4K |
| 11:05 | 93.33 | 93.33 | 92.88 | 92.90 | 61.1K |
| 11:10 | 92.89 | 93.12 | 92.66 | 93.03 | 60.5K |
| 11:15 | 92.96 | 94.05 | 92.85 | 94.05 | 127.8K |
| 11:20 | 94.14 | 94.50 | 93.91 | 94.15 | 265.6K |
| 11:25 | 94.29 | 94.88 | 93.70 | 93.70 | 267.7K |
| 13:00 | 93.70 | 93.70 | 92.85 | 92.85 | 116.7K |
| 13:05 | 92.81 | 93.20 | 92.62 | 93.20 | 116.9K |
| 13:10 | 93.34 | 93.46 | 92.81 | 93.21 | 75.2K |
| 13:15 | 93.08 | 93.20 | 92.92 | 93.03 | 52.4K |
| 13:20 | 93.10 | 93.31 | 92.70 | 92.92 | 132.0K |
| 13:25 | 92.85 | 93.19 | 92.70 | 93.05 | 76.3K |
| 13:30 | 93.04 | 93.21 | 92.55 | 92.61 | 86.1K |
| 13:35 | 92.64 | 92.75 | 92.43 | 92.50 | 87.2K |
| 13:40 | 92.50 | 92.57 | 92.44 | 92.46 | 33.7K |
| 13:45 | 92.46 | 92.55 | 92.33 | 92.50 | 63.0K |
| 13:50 | 92.50 | 92.51 | 92.38 | 92.43 | 41.0K |
| 13:55 | 92.45 | 92.61 | 92.33 | 92.33 | 54.6K |
| 14:00 | 92.30 | 92.49 | 92.09 | 92.28 | 144.5K |
| 14:05 | 92.20 | 92.50 | 92.14 | 92.37 | 107.9K |
| 14:10 | 92.37 | 92.37 | 92.13 | 92.13 | 58.5K |
| 14:15 | 92.14 | 92.16 | 92.04 | 92.06 | 60.6K |
| 14:20 | 92.07 | 92.27 | 92.07 | 92.20 | 53.1K |
| 14:25 | 92.23 | 92.23 | 92.06 | 92.14 | 36.9K |
| 14:30 | 92.12 | 92.20 | 92.09 | 92.12 | 58.3K |
| 14:35 | 92.13 | 92.22 | 92.09 | 92.12 | 64.7K |
| 14:40 | 92.13 | 92.22 | 91.89 | 91.89 | 136.4K |
| 14:45 | 91.88 | 92.00 | 91.80 | 91.99 | 99.0K |
| 14:50 | 91.95 | 92.08 | 91.75 | 91.85 | 149.9K |
| 14:55 | 91.86 | 91.96 | 91.83 | 91.95 | 38.9K |