ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
110.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88.00 88.61 85.44 87.00 756.6K
09:35 86.81 89.32 86.80 89.20 343.7K
09:40 89.41 90.07 89.16 89.39 385.7K
09:45 89.37 89.62 88.00 88.00 176.0K
09:50 88.02 88.34 87.70 88.24 208.0K
09:55 88.18 88.48 88.03 88.21 65.1K
10:00 88.37 89.60 88.14 89.52 121.9K
10:05 89.37 90.47 89.37 90.00 281.3K
10:10 90.03 90.48 89.99 90.26 259.1K
10:15 90.18 90.22 89.30 89.36 133.4K
10:20 89.36 89.51 89.20 89.28 81.7K
10:25 89.38 89.88 89.31 89.79 48.7K
10:30 89.81 90.20 89.70 90.01 66.9K
10:35 89.96 90.30 89.83 90.30 62.4K
10:40 90.33 90.69 90.09 90.65 201.5K
10:45 90.65 90.66 89.80 89.99 84.3K
10:50 89.92 90.02 89.61 89.63 60.2K
10:55 89.68 89.84 89.45 89.56 60.9K
11:00 89.57 89.66 89.42 89.66 21.6K
11:05 89.66 90.20 89.66 90.20 71.0K
11:10 90.08 90.59 89.92 90.23 132.6K
11:15 90.21 90.53 89.50 89.70 48.9K
11:20 89.70 89.74 89.01 89.01 98.8K
11:25 89.01 89.37 89.01 89.35 42.3K
13:00 89.43 89.43 89.00 89.00 89.2K
13:05 89.01 89.01 88.38 88.50 93.2K
13:10 88.50 88.79 88.49 88.70 79.8K
13:15 88.66 88.80 88.56 88.58 89.2K
13:20 88.58 88.78 88.42 88.42 148.9K
13:25 88.49 88.58 88.20 88.20 77.3K
13:30 88.21 88.83 88.20 88.55 77.3K
13:35 88.52 89.02 88.52 89.02 30.6K
13:40 89.01 89.20 88.83 89.11 51.8K
13:45 89.11 89.12 88.66 88.68 26.6K
13:50 88.70 88.92 88.55 88.87 25.9K
13:55 88.86 88.87 88.49 88.49 32.9K
14:00 88.58 88.87 88.50 88.84 36.5K
14:05 88.81 88.90 88.73 88.77 52.9K
14:10 88.77 89.00 88.76 88.92 31.2K
14:15 88.92 88.92 88.76 88.89 33.5K
14:20 88.89 88.90 88.68 88.78 40.2K
14:25 88.78 89.01 88.75 88.94 41.8K
14:30 88.93 89.20 88.93 89.16 78.5K
14:35 89.19 89.20 89.05 89.05 43.9K
14:40 89.04 89.16 88.94 89.07 45.9K
14:45 89.14 89.35 89.03 89.16 65.0K
14:50 89.12 89.25 88.91 88.99 65.1K
14:55 88.96 88.98 88.80 88.80 97.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible