ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
110.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90.00 93.42 90.00 93.10 1,357.1K
09:35 93.36 93.36 91.73 92.73 430.6K
09:40 92.72 93.50 91.37 91.71 626.9K
09:45 91.64 91.79 91.11 91.35 282.0K
09:50 91.33 91.96 91.05 91.05 140.0K
09:55 91.05 91.48 91.05 91.31 147.3K
10:00 91.31 91.44 91.15 91.23 124.3K
10:05 91.22 91.79 91.22 91.56 183.1K
10:10 91.56 91.67 91.08 91.08 126.5K
10:15 91.06 91.06 90.24 90.50 210.3K
10:20 90.50 90.70 90.43 90.44 157.5K
10:25 90.44 90.64 90.00 90.02 172.3K
10:30 90.03 90.19 89.66 89.88 175.3K
10:35 89.96 90.11 89.70 90.11 73.4K
10:40 90.10 90.10 89.86 89.87 70.3K
10:45 89.86 89.86 89.51 89.51 106.8K
10:50 89.57 89.57 89.11 89.12 132.5K
10:55 89.11 89.67 89.00 89.54 131.3K
11:00 89.50 89.53 89.12 89.12 50.2K
11:05 89.12 89.20 88.51 88.58 109.2K
11:10 88.68 88.87 88.55 88.86 77.8K
11:15 88.89 89.20 88.87 89.09 46.5K
11:20 88.96 89.14 88.90 89.03 51.0K
11:25 89.04 89.23 88.95 88.96 90.6K
13:00 88.94 88.94 88.00 88.30 160.5K
13:05 88.25 88.25 87.92 87.96 107.0K
13:10 87.92 88.44 87.82 88.44 98.3K
13:15 88.42 89.93 88.42 89.93 116.1K
13:20 89.85 90.19 88.75 88.93 139.9K
13:25 88.97 89.25 88.80 88.80 80.3K
13:30 88.83 89.08 88.71 88.97 42.2K
13:35 89.00 89.00 88.59 88.90 66.8K
13:40 88.82 89.15 88.78 88.91 53.7K
13:45 88.91 89.19 88.91 89.07 76.6K
13:50 89.02 89.09 88.80 89.05 46.8K
13:55 89.04 89.11 88.90 88.94 54.2K
14:00 88.95 89.05 88.64 88.76 59.6K
14:05 88.76 88.92 88.70 88.75 49.9K
14:10 88.75 88.84 88.64 88.84 52.4K
14:15 88.83 89.32 88.78 89.21 61.0K
14:20 89.19 89.22 88.95 89.09 39.6K
14:25 89.11 89.46 89.07 89.30 71.6K
14:30 89.24 89.31 89.09 89.22 75.3K
14:35 89.26 89.31 88.89 89.00 114.5K
14:40 88.99 89.00 88.80 88.86 63.2K
14:45 88.80 88.95 88.70 88.70 70.9K
14:50 88.75 89.00 88.69 88.81 82.1K
14:55 88.86 88.88 88.50 88.74 88.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible