110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.59 | 88.01 | 87.11 | 87.74 | 366.5K |
| 09:35 | 87.60 | 88.19 | 87.26 | 88.19 | 232.8K |
| 09:40 | 88.23 | 88.36 | 87.70 | 87.94 | 185.0K |
| 09:45 | 87.80 | 88.79 | 87.80 | 88.40 | 194.2K |
| 09:50 | 88.33 | 88.68 | 88.10 | 88.38 | 131.5K |
| 09:55 | 88.38 | 88.63 | 88.14 | 88.34 | 153.7K |
| 10:00 | 88.28 | 88.28 | 87.60 | 87.81 | 75.6K |
| 10:05 | 87.69 | 87.82 | 87.50 | 87.54 | 53.2K |
| 10:10 | 87.53 | 87.55 | 87.05 | 87.35 | 106.1K |
| 10:15 | 87.20 | 87.30 | 87.08 | 87.09 | 78.0K |
| 10:20 | 87.24 | 87.44 | 87.09 | 87.44 | 83.2K |
| 10:25 | 87.33 | 87.40 | 87.25 | 87.30 | 30.8K |
| 10:30 | 87.29 | 87.50 | 87.10 | 87.33 | 91.0K |
| 10:35 | 87.38 | 87.38 | 86.97 | 86.97 | 139.9K |
| 10:40 | 86.98 | 87.70 | 86.91 | 87.63 | 75.5K |
| 10:45 | 87.64 | 87.69 | 87.22 | 87.52 | 32.0K |
| 10:50 | 87.44 | 87.59 | 87.20 | 87.36 | 26.0K |
| 10:55 | 87.35 | 88.88 | 87.20 | 88.60 | 204.8K |
| 11:00 | 88.60 | 88.78 | 88.13 | 88.51 | 255.1K |
| 11:05 | 88.59 | 89.36 | 88.59 | 89.28 | 227.6K |
| 11:10 | 89.19 | 90.30 | 89.12 | 89.84 | 289.5K |
| 11:15 | 89.84 | 90.98 | 89.69 | 90.00 | 390.6K |
| 11:20 | 90.00 | 90.49 | 89.92 | 90.37 | 143.2K |
| 11:25 | 90.44 | 90.44 | 90.01 | 90.02 | 140.6K |
| 13:00 | 89.90 | 90.40 | 89.80 | 90.36 | 101.5K |
| 13:05 | 90.35 | 90.75 | 90.08 | 90.70 | 106.9K |
| 13:10 | 90.75 | 90.97 | 90.39 | 90.75 | 148.1K |
| 13:15 | 90.75 | 91.40 | 90.75 | 90.93 | 240.7K |
| 13:20 | 90.91 | 91.47 | 90.71 | 91.24 | 177.3K |
| 13:25 | 91.20 | 91.20 | 90.54 | 90.87 | 158.6K |
| 13:30 | 90.97 | 91.19 | 90.39 | 90.52 | 184.2K |
| 13:35 | 90.41 | 90.84 | 90.41 | 90.61 | 94.7K |
| 13:40 | 90.54 | 90.94 | 90.54 | 90.94 | 101.0K |
| 13:45 | 90.94 | 91.40 | 90.80 | 90.88 | 200.0K |
| 13:50 | 90.78 | 91.20 | 90.78 | 91.20 | 125.4K |
| 13:55 | 91.29 | 91.79 | 91.22 | 91.76 | 286.7K |
| 14:00 | 91.75 | 91.75 | 91.40 | 91.57 | 155.4K |
| 14:05 | 91.60 | 91.65 | 91.38 | 91.55 | 188.6K |
| 14:10 | 91.55 | 91.57 | 91.17 | 91.33 | 132.8K |
| 14:15 | 91.31 | 91.55 | 91.20 | 91.48 | 94.2K |
| 14:20 | 91.48 | 91.50 | 91.22 | 91.25 | 42.6K |
| 14:25 | 91.27 | 91.60 | 91.22 | 91.41 | 84.3K |
| 14:30 | 91.41 | 91.59 | 91.40 | 91.52 | 74.7K |
| 14:35 | 91.51 | 91.58 | 91.40 | 91.56 | 74.4K |
| 14:40 | 91.56 | 91.58 | 91.44 | 91.45 | 87.9K |
| 14:45 | 91.45 | 91.49 | 91.30 | 91.40 | 114.2K |
| 14:50 | 91.40 | 91.88 | 91.40 | 91.77 | 256.6K |
| 14:55 | 91.78 | 91.78 | 91.60 | 91.70 | 66.8K |