110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.88 | 90.20 | 88.88 | 89.16 | 445.6K |
| 09:35 | 89.06 | 89.22 | 88.33 | 88.33 | 214.7K |
| 09:40 | 88.38 | 89.65 | 87.88 | 89.46 | 203.5K |
| 09:45 | 89.35 | 89.58 | 89.06 | 89.30 | 217.7K |
| 09:50 | 89.30 | 89.68 | 88.00 | 88.35 | 219.3K |
| 09:55 | 88.38 | 89.03 | 88.19 | 88.70 | 98.0K |
| 10:00 | 88.59 | 89.30 | 88.49 | 89.08 | 127.9K |
| 10:05 | 88.96 | 89.40 | 88.61 | 89.23 | 93.6K |
| 10:10 | 89.22 | 89.38 | 88.80 | 89.13 | 91.7K |
| 10:15 | 89.14 | 89.60 | 89.13 | 89.35 | 84.9K |
| 10:20 | 89.42 | 89.49 | 88.88 | 89.07 | 105.2K |
| 10:25 | 89.07 | 89.07 | 88.73 | 88.80 | 67.8K |
| 10:30 | 88.73 | 89.53 | 88.73 | 89.53 | 64.1K |
| 10:35 | 89.66 | 90.20 | 89.50 | 89.69 | 179.9K |
| 10:40 | 89.65 | 89.78 | 89.51 | 89.59 | 41.9K |
| 10:45 | 89.58 | 89.62 | 89.26 | 89.48 | 47.4K |
| 10:50 | 89.45 | 90.10 | 89.26 | 90.10 | 71.7K |
| 10:55 | 90.13 | 90.23 | 89.35 | 89.40 | 105.4K |
| 11:00 | 89.35 | 89.39 | 88.86 | 88.94 | 160.8K |
| 11:05 | 88.94 | 89.24 | 88.92 | 89.14 | 42.3K |
| 11:10 | 89.27 | 89.27 | 89.02 | 89.02 | 25.5K |
| 11:15 | 89.01 | 89.12 | 88.80 | 88.80 | 97.7K |
| 11:20 | 88.80 | 88.85 | 88.65 | 88.77 | 50.3K |
| 11:25 | 88.78 | 88.80 | 88.63 | 88.70 | 45.0K |
| 13:00 | 88.70 | 89.44 | 88.50 | 89.08 | 84.6K |
| 13:05 | 89.24 | 89.27 | 88.64 | 88.70 | 89.3K |
| 13:10 | 88.70 | 89.02 | 88.60 | 88.99 | 102.1K |
| 13:15 | 88.83 | 88.97 | 88.53 | 88.56 | 48.7K |
| 13:20 | 88.57 | 88.66 | 88.12 | 88.12 | 113.3K |
| 13:25 | 88.25 | 88.35 | 88.06 | 88.33 | 160.3K |
| 13:30 | 88.33 | 88.62 | 88.20 | 88.31 | 89.6K |
| 13:35 | 88.24 | 88.70 | 88.08 | 88.21 | 138.2K |
| 13:40 | 88.09 | 88.28 | 88.02 | 88.09 | 110.9K |
| 13:45 | 88.07 | 88.11 | 87.71 | 87.71 | 211.2K |
| 13:50 | 87.70 | 87.85 | 87.58 | 87.74 | 69.6K |
| 13:55 | 87.75 | 87.80 | 87.63 | 87.70 | 56.7K |
| 14:00 | 87.70 | 87.70 | 87.22 | 87.44 | 128.3K |
| 14:05 | 87.46 | 87.61 | 87.36 | 87.59 | 61.0K |
| 14:10 | 87.55 | 87.96 | 87.44 | 87.72 | 110.1K |
| 14:15 | 87.82 | 87.85 | 87.55 | 87.56 | 39.9K |
| 14:20 | 87.56 | 87.73 | 87.50 | 87.58 | 44.4K |
| 14:25 | 87.55 | 87.64 | 87.44 | 87.50 | 56.8K |
| 14:30 | 87.53 | 87.74 | 87.32 | 87.32 | 78.2K |
| 14:35 | 87.25 | 87.47 | 87.20 | 87.24 | 109.8K |
| 14:40 | 87.24 | 87.33 | 87.10 | 87.20 | 87.7K |
| 14:45 | 87.20 | 87.22 | 87.03 | 87.07 | 102.5K |
| 14:50 | 87.20 | 87.46 | 87.02 | 87.24 | 78.0K |
| 14:55 | 87.23 | 87.44 | 87.07 | 87.40 | 39.5K |