110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.10 | 92.80 | 89.18 | 89.18 | 665.8K |
| 09:35 | 89.23 | 89.23 | 88.31 | 88.80 | 524.2K |
| 09:40 | 88.82 | 89.60 | 88.82 | 89.12 | 218.9K |
| 09:45 | 89.12 | 89.40 | 88.30 | 88.30 | 200.2K |
| 09:50 | 88.30 | 88.41 | 88.10 | 88.20 | 222.9K |
| 09:55 | 88.18 | 88.67 | 87.80 | 88.00 | 297.1K |
| 10:00 | 88.03 | 88.05 | 87.39 | 87.98 | 314.6K |
| 10:05 | 87.98 | 88.36 | 87.89 | 88.21 | 124.5K |
| 10:10 | 88.20 | 88.37 | 87.88 | 88.13 | 114.8K |
| 10:15 | 87.95 | 88.40 | 87.78 | 87.78 | 125.3K |
| 10:20 | 87.78 | 87.78 | 87.08 | 87.21 | 250.6K |
| 10:25 | 87.46 | 87.76 | 87.29 | 87.71 | 169.8K |
| 10:30 | 87.72 | 87.95 | 87.38 | 87.38 | 57.3K |
| 10:35 | 87.43 | 87.69 | 87.20 | 87.23 | 87.8K |
| 10:40 | 87.22 | 87.30 | 86.96 | 87.12 | 195.1K |
| 10:45 | 87.12 | 87.36 | 86.97 | 87.28 | 130.6K |
| 10:50 | 87.30 | 87.35 | 86.88 | 87.13 | 142.6K |
| 10:55 | 87.21 | 87.51 | 87.13 | 87.48 | 51.2K |
| 11:00 | 87.49 | 87.55 | 87.20 | 87.49 | 53.2K |
| 11:05 | 87.43 | 87.43 | 87.14 | 87.26 | 45.0K |
| 11:10 | 87.26 | 87.71 | 87.26 | 87.53 | 44.2K |
| 11:15 | 87.55 | 87.99 | 87.47 | 87.99 | 66.5K |
| 11:20 | 87.96 | 88.23 | 87.64 | 87.81 | 47.4K |
| 11:25 | 87.70 | 88.00 | 87.61 | 87.87 | 53.6K |
| 13:00 | 87.87 | 87.87 | 87.50 | 87.76 | 65.6K |
| 13:05 | 87.78 | 87.93 | 87.59 | 87.79 | 46.8K |
| 13:10 | 87.82 | 87.91 | 87.40 | 87.54 | 57.8K |
| 13:15 | 87.54 | 87.70 | 87.47 | 87.48 | 48.8K |
| 13:20 | 87.47 | 87.51 | 86.87 | 87.24 | 154.3K |
| 13:25 | 87.24 | 87.48 | 87.24 | 87.37 | 52.2K |
| 13:30 | 87.37 | 87.50 | 87.32 | 87.36 | 30.5K |
| 13:35 | 87.40 | 87.57 | 87.36 | 87.38 | 34.1K |
| 13:40 | 87.37 | 87.52 | 87.25 | 87.38 | 41.0K |
| 13:45 | 87.35 | 87.64 | 87.28 | 87.64 | 30.8K |
| 13:50 | 87.63 | 88.19 | 87.41 | 88.08 | 86.0K |
| 13:55 | 88.10 | 88.19 | 87.82 | 88.08 | 97.6K |
| 14:00 | 88.08 | 88.10 | 87.80 | 87.80 | 72.3K |
| 14:05 | 87.76 | 88.14 | 87.58 | 88.12 | 73.6K |
| 14:10 | 88.12 | 88.12 | 87.90 | 88.09 | 43.7K |
| 14:15 | 88.09 | 88.13 | 87.80 | 87.84 | 92.0K |
| 14:20 | 87.83 | 87.83 | 87.51 | 87.66 | 61.5K |
| 14:25 | 87.65 | 87.74 | 87.33 | 87.37 | 70.4K |
| 14:30 | 87.42 | 87.61 | 87.42 | 87.55 | 65.4K |
| 14:35 | 87.55 | 87.79 | 87.54 | 87.77 | 71.0K |
| 14:40 | 87.76 | 87.76 | 87.30 | 87.72 | 82.4K |
| 14:45 | 87.60 | 87.85 | 87.60 | 87.78 | 106.0K |
| 14:50 | 87.78 | 87.84 | 87.64 | 87.65 | 127.5K |
| 14:55 | 87.72 | 87.72 | 87.65 | 87.65 | 133.7K |