ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
110.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89.62 91.89 89.46 91.64 971.1K
09:35 91.80 92.62 91.20 91.20 662.2K
09:40 91.09 91.54 90.30 91.21 348.5K
09:45 91.54 93.50 91.45 93.38 598.0K
09:50 93.48 93.66 92.30 92.54 429.5K
09:55 92.68 93.28 91.36 91.40 256.2K
10:00 91.28 91.89 91.14 91.54 245.8K
10:05 91.66 92.80 91.44 92.32 269.7K
10:10 92.29 92.69 92.02 92.50 191.5K
10:15 92.50 93.14 92.28 92.30 178.0K
10:20 92.25 92.37 91.50 91.65 98.1K
10:25 91.76 92.04 91.50 91.50 167.0K
10:30 91.49 91.63 90.85 91.00 170.3K
10:35 91.22 91.73 91.02 91.61 82.2K
10:40 91.68 91.81 91.08 91.10 49.3K
10:45 91.10 91.10 90.80 90.90 84.9K
10:50 90.90 91.10 90.57 90.89 135.5K
10:55 90.89 91.70 90.89 91.49 58.9K
11:00 91.56 92.34 91.56 91.95 128.1K
11:05 92.14 92.14 90.81 90.81 73.8K
11:10 90.82 91.40 90.78 91.26 60.1K
11:15 91.26 91.40 90.99 91.14 42.1K
11:20 91.26 91.26 90.82 90.87 58.3K
11:25 90.90 91.57 90.90 91.57 80.6K
13:00 91.38 92.38 91.24 91.69 323.5K
13:05 91.50 91.51 91.00 91.11 45.5K
13:10 91.12 91.46 91.11 91.46 53.8K
13:15 91.45 91.46 91.13 91.39 30.2K
13:20 91.40 91.40 91.03 91.05 45.6K
13:25 91.05 91.16 90.93 91.14 51.7K
13:30 91.14 91.42 91.11 91.11 31.4K
13:35 91.11 91.26 91.07 91.18 51.0K
13:40 91.17 91.50 91.15 91.49 72.9K
13:45 91.51 91.58 91.32 91.45 37.3K
13:50 91.45 91.55 91.27 91.50 69.3K
13:55 91.55 91.60 91.27 91.60 75.7K
14:00 91.60 91.70 91.33 91.40 67.4K
14:05 91.43 92.00 91.43 91.82 114.5K
14:10 91.85 92.00 91.68 91.84 59.0K
14:15 91.84 92.18 91.67 92.10 92.6K
14:20 92.04 92.10 91.71 92.00 99.1K
14:25 92.04 92.07 91.80 92.00 57.4K
14:30 92.01 92.01 91.60 91.60 75.5K
14:35 91.60 91.69 91.51 91.67 88.5K
14:40 91.68 91.68 91.40 91.53 94.9K
14:45 91.54 91.60 91.47 91.54 88.0K
14:50 91.54 91.62 91.20 91.30 161.1K
14:55 91.31 91.50 91.26 91.26 44.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible