ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
110.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 94.56 95.82 91.50 91.50 1,958.5K
09:35 91.50 92.12 90.53 90.80 468.7K
09:40 90.78 92.30 90.65 91.49 429.0K
09:45 91.22 91.33 90.50 91.00 338.5K
09:50 91.01 91.42 90.90 91.38 163.5K
09:55 91.40 91.49 90.91 91.12 192.3K
10:00 91.26 91.26 90.62 90.91 168.4K
10:05 90.78 90.94 90.61 90.80 74.3K
10:10 90.70 91.45 90.60 91.15 139.3K
10:15 91.05 91.30 90.90 91.29 68.7K
10:20 91.26 91.49 91.03 91.43 71.9K
10:25 91.49 91.49 90.95 91.02 100.4K
10:30 90.88 91.50 90.58 90.58 106.5K
10:35 90.59 90.93 90.34 90.38 98.4K
10:40 90.44 90.45 89.80 89.90 115.4K
10:45 89.93 89.96 89.44 89.50 158.6K
10:50 89.54 89.80 89.46 89.80 129.2K
10:55 89.82 90.22 89.56 90.13 154.8K
11:00 90.13 90.31 89.39 89.39 113.2K
11:05 89.40 89.61 89.29 89.51 63.6K
11:10 89.54 89.90 89.53 89.77 77.7K
11:15 89.70 89.70 89.07 89.07 72.7K
11:20 89.12 89.30 89.06 89.14 128.0K
11:25 89.13 89.13 88.67 88.77 197.3K
13:00 88.77 88.77 88.30 88.59 255.5K
13:05 88.58 89.66 88.50 89.50 178.1K
13:10 89.50 89.91 89.25 89.91 214.7K
13:15 89.92 90.16 89.27 89.29 96.1K
13:20 89.27 89.48 88.91 88.91 92.8K
13:25 88.93 89.31 88.90 89.10 88.1K
13:30 89.10 89.21 88.66 88.72 121.8K
13:35 88.73 88.80 88.18 88.22 142.6K
13:40 88.23 88.39 87.83 88.09 171.5K
13:45 88.10 88.36 87.90 88.18 150.5K
13:50 88.32 88.70 88.03 88.35 298.9K
13:55 88.36 88.55 88.11 88.52 123.4K
14:00 88.60 88.76 88.39 88.59 67.6K
14:05 88.59 88.62 88.11 88.11 84.5K
14:10 88.02 88.57 88.02 88.49 197.5K
14:15 88.56 88.58 88.27 88.49 72.2K
14:20 88.49 88.49 88.31 88.42 30.2K
14:25 88.40 88.46 88.33 88.33 39.7K
14:30 88.35 88.40 88.00 88.10 98.7K
14:35 88.10 88.36 88.05 88.05 86.1K
14:40 88.05 88.52 87.90 88.49 112.4K
14:45 88.50 88.73 88.39 88.39 156.3K
14:50 88.40 88.71 88.40 88.59 155.0K
14:55 88.55 88.88 88.52 88.69 104.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible