ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
110.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90.93 91.03 90.11 90.36 367.3K
09:35 90.32 90.50 89.14 89.56 400.5K
09:40 89.44 89.57 89.13 89.25 335.3K
09:45 89.18 89.63 89.12 89.38 240.1K
09:50 89.34 89.90 89.26 89.37 156.0K
09:55 89.25 89.44 88.63 88.87 301.1K
10:00 88.88 89.05 88.50 88.96 239.5K
10:05 88.98 89.59 88.53 89.46 219.8K
10:10 89.47 89.57 89.35 89.56 97.2K
10:15 89.50 89.51 89.02 89.12 109.4K
10:20 89.12 89.48 89.10 89.20 88.1K
10:25 89.31 89.96 89.16 89.83 118.2K
10:30 89.73 89.90 89.50 89.50 128.3K
10:35 89.50 89.90 89.38 89.79 78.0K
10:40 89.71 89.80 89.35 89.80 35.0K
10:45 89.62 89.75 89.57 89.74 42.3K
10:50 89.58 89.81 89.30 89.80 62.7K
10:55 89.80 89.85 89.55 89.65 45.6K
11:00 89.66 90.99 89.66 90.74 228.1K
11:05 90.79 90.92 90.09 90.35 223.3K
11:10 90.43 90.51 90.10 90.30 163.4K
11:15 90.30 90.30 89.43 89.43 119.9K
11:20 89.35 89.57 89.15 89.42 177.7K
11:25 89.42 89.75 89.36 89.62 88.4K
13:00 89.74 89.74 89.13 89.41 123.1K
13:05 89.41 89.60 89.15 89.16 74.2K
13:10 89.25 89.25 88.79 88.79 94.8K
13:15 88.79 88.97 88.68 88.74 82.7K
13:20 88.79 89.06 88.77 88.86 49.8K
13:25 88.97 89.60 88.97 89.47 78.3K
13:30 89.59 90.10 89.57 90.02 137.1K
13:35 90.05 90.67 90.02 90.67 123.9K
13:40 90.60 92.27 90.57 91.80 588.3K
13:45 91.89 91.89 90.92 90.92 158.0K
13:50 90.92 91.04 90.60 90.75 116.3K
13:55 90.69 90.84 90.56 90.72 111.3K
14:00 90.76 90.76 90.44 90.50 83.8K
14:05 90.47 90.81 90.47 90.78 76.8K
14:10 90.79 91.14 90.79 91.10 63.0K
14:15 91.12 91.13 90.48 90.50 143.5K
14:20 90.51 90.54 90.29 90.29 112.0K
14:25 90.29 90.30 90.11 90.20 81.8K
14:30 90.26 90.60 90.19 90.21 87.6K
14:35 90.20 90.40 90.19 90.33 83.0K
14:40 90.34 90.41 90.25 90.30 85.2K
14:45 90.31 90.63 90.29 90.41 85.1K
14:50 90.42 90.58 90.41 90.44 104.1K
14:55 90.43 90.51 90.40 90.48 37.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible