110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.17 | 83.32 | 80.17 | 83.32 | 1,178.8K |
| 09:35 | 83.27 | 83.94 | 83.02 | 83.80 | 897.2K |
| 09:40 | 83.80 | 84.46 | 83.02 | 83.89 | 1,026.1K |
| 09:45 | 83.82 | 84.48 | 83.12 | 84.48 | 628.3K |
| 09:50 | 84.50 | 86.36 | 84.40 | 86.30 | 1,199.8K |
| 09:55 | 86.30 | 86.30 | 85.48 | 85.76 | 635.3K |
| 10:00 | 86.19 | 86.25 | 85.21 | 85.79 | 738.5K |
| 10:05 | 85.61 | 85.91 | 84.83 | 84.88 | 451.9K |
| 10:10 | 84.79 | 84.93 | 84.45 | 84.52 | 340.3K |
| 10:15 | 84.50 | 84.95 | 84.37 | 84.70 | 238.2K |
| 10:20 | 84.69 | 85.08 | 84.51 | 84.99 | 208.1K |
| 10:25 | 84.97 | 86.14 | 84.74 | 86.11 | 336.1K |
| 10:30 | 85.96 | 86.47 | 85.61 | 85.68 | 332.3K |
| 10:35 | 85.66 | 86.36 | 85.50 | 86.36 | 201.0K |
| 10:40 | 86.36 | 86.67 | 85.80 | 85.99 | 232.0K |
| 10:45 | 86.19 | 86.88 | 85.62 | 86.85 | 250.8K |
| 10:50 | 86.86 | 86.96 | 85.80 | 86.00 | 200.4K |
| 10:55 | 85.86 | 86.50 | 85.83 | 86.28 | 144.8K |
| 11:00 | 86.30 | 87.68 | 86.10 | 87.58 | 340.6K |
| 11:05 | 87.48 | 88.73 | 87.48 | 88.58 | 494.6K |
| 11:10 | 88.58 | 89.60 | 88.49 | 89.09 | 641.8K |
| 11:15 | 89.30 | 89.98 | 89.17 | 89.21 | 427.8K |
| 11:20 | 89.03 | 89.88 | 88.71 | 89.24 | 347.2K |
| 11:25 | 89.54 | 89.95 | 88.44 | 89.84 | 322.1K |
| 13:00 | 89.90 | 91.30 | 89.89 | 91.00 | 1,031.9K |
| 13:05 | 91.00 | 92.00 | 89.86 | 90.10 | 766.7K |
| 13:10 | 90.18 | 90.42 | 89.62 | 89.87 | 548.8K |
| 13:15 | 89.94 | 90.11 | 89.07 | 89.68 | 411.0K |
| 13:20 | 89.33 | 89.56 | 88.07 | 88.18 | 253.9K |
| 13:25 | 88.20 | 88.69 | 88.02 | 88.06 | 224.6K |
| 13:30 | 88.19 | 89.00 | 88.02 | 88.99 | 264.2K |
| 13:35 | 88.99 | 89.82 | 88.99 | 89.64 | 218.3K |
| 13:40 | 89.64 | 90.00 | 89.31 | 89.84 | 177.8K |
| 13:45 | 89.77 | 90.40 | 89.32 | 89.91 | 245.1K |
| 13:50 | 89.60 | 90.69 | 89.58 | 90.00 | 266.1K |
| 13:55 | 90.02 | 90.02 | 89.13 | 89.32 | 120.2K |
| 14:00 | 89.54 | 89.65 | 89.00 | 89.56 | 192.0K |
| 14:05 | 89.55 | 89.55 | 88.90 | 88.91 | 110.3K |
| 14:10 | 89.16 | 89.30 | 88.70 | 89.03 | 114.1K |
| 14:15 | 88.88 | 89.16 | 88.78 | 88.99 | 108.2K |
| 14:20 | 88.99 | 89.02 | 88.60 | 88.79 | 94.5K |
| 14:25 | 88.63 | 88.86 | 88.24 | 88.41 | 121.7K |
| 14:30 | 88.40 | 88.77 | 88.17 | 88.66 | 200.3K |
| 14:35 | 88.61 | 88.61 | 88.00 | 88.00 | 265.7K |
| 14:40 | 88.00 | 88.24 | 88.00 | 88.20 | 189.9K |
| 14:45 | 88.20 | 88.20 | 88.00 | 88.15 | 118.2K |
| 14:50 | 88.06 | 88.18 | 88.06 | 88.11 | 223.4K |
| 14:55 | 88.10 | 88.11 | 87.84 | 87.84 | 224.0K |